TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:02:58 | 320 | 62,670 |
08.10.24 11:02:37 | 58 | 62,670 |
08.10.24 11:02:37 | 81 | 62,670 |
08.10.24 11:02:37 | 147 | 62,670 |
08.10.24 11:02:33 | 4 | 62,660 |
08.10.24 11:02:25 | 143 | 62,650 |
08.10.24 11:02:25 | 101 | 62,650 |
08.10.24 11:02:25 | 176 | 62,650 |
08.10.24 11:02:16 | 111 | 62,640 |
08.10.24 11:02:16 | 113 | 62,640 |
08.10.24 11:02:16 | 170 | 62,640 |
08.10.24 11:02:16 | 149 | 62,640 |
08.10.24 11:02:16 | 212 | 62,640 |
08.10.24 11:02:16 | 175 | 62,650 |
08.10.24 11:02:16 | 135 | 62,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:02:16 | 212 | 62,650 |
08.10.24 11:02:13 | 33 | 62,660 |
08.10.24 11:02:13 | 157 | 62,660 |
08.10.24 11:02:13 | 55 | 62,660 |
08.10.24 11:02:13 | 7 | 62,660 |
08.10.24 11:02:13 | 110 | 62,660 |
08.10.24 11:02:13 | 6 | 62,660 |
08.10.24 11:02:12 | 8 | 62,670 |
08.10.24 11:02:12 | 81 | 62,670 |
08.10.24 11:02:12 | 67 | 62,670 |
08.10.24 11:02:12 | 42 | 62,670 |
08.10.24 11:02:12 | 212 | 62,670 |
08.10.24 11:02:12 | 50 | 62,680 |
08.10.24 11:02:12 | 125 | 62,680 |
08.10.24 11:02:12 | 212 | 62,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:02:11 | 7 | 62,670 |
08.10.24 11:02:11 | 74 | 62,670 |
08.10.24 11:02:11 | 69 | 62,670 |
08.10.24 11:02:11 | 107 | 62,670 |
08.10.24 11:02:11 | 53 | 62,670 |
08.10.24 11:02:11 | 155 | 62,670 |
08.10.24 11:02:00 | 362 | 62,660 |
08.10.24 11:02:00 | 101 | 62,660 |
08.10.24 11:01:58 | 139 | 62,670 |
08.10.24 11:01:51 | 75 | 62,670 |
08.10.24 11:01:40 | 2 | 62,670 |
08.10.24 11:01:39 | 8 | 62,660 |
08.10.24 11:01:39 | 212 | 62,660 |
08.10.24 11:01:39 | 155 | 62,660 |
08.10.24 11:01:39 | 33 | 62,660 |