TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:24:32 | 379 | 62,630 |
08.10.24 10:24:32 | 212 | 62,630 |
08.10.24 10:24:32 | 33 | 62,640 |
08.10.24 10:24:31 | 66 | 62,640 |
08.10.24 10:24:30 | 74 | 62,640 |
08.10.24 10:24:30 | 212 | 62,640 |
08.10.24 10:24:30 | 7 | 62,640 |
08.10.24 10:24:22 | 84 | 62,650 |
08.10.24 10:24:22 | 7 | 62,650 |
08.10.24 10:24:22 | 300 | 62,650 |
08.10.24 10:24:22 | 67 | 62,650 |
08.10.24 10:24:22 | 108 | 62,650 |
08.10.24 10:24:22 | 148 | 62,650 |
08.10.24 10:24:22 | 587 | 62,650 |
08.10.24 10:24:22 | 102 | 62,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:24:22 | 152 | 62,650 |
08.10.24 10:24:22 | 212 | 62,640 |
08.10.24 10:24:22 | 7 | 62,640 |
08.10.24 10:24:22 | 58 | 62,640 |
08.10.24 10:24:22 | 81 | 62,640 |
08.10.24 10:24:22 | 27 | 62,640 |
08.10.24 10:24:22 | 212 | 62,640 |
08.10.24 10:24:21 | 117 | 62,630 |
08.10.24 10:24:21 | 63 | 62,630 |
08.10.24 10:24:21 | 149 | 62,630 |
08.10.24 10:24:21 | 59 | 62,630 |
08.10.24 10:24:21 | 180 | 62,630 |
08.10.24 10:24:12 | 7 | 62,620 |
08.10.24 10:24:12 | 99 | 62,620 |
08.10.24 10:24:05 | 7 | 62,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:24:05 | 24 | 62,630 |
08.10.24 10:24:05 | 125 | 62,630 |
08.10.24 10:23:40 | 60 | 62,650 |
08.10.24 10:23:39 | 24 | 62,630 |
08.10.24 10:23:37 | 96 | 62,620 |
08.10.24 10:23:37 | 249 | 62,620 |
08.10.24 10:23:37 | 72 | 62,620 |
08.10.24 10:23:37 | 212 | 62,620 |
08.10.24 10:23:37 | 98 | 62,620 |
08.10.24 10:23:37 | 147 | 62,620 |
08.10.24 10:23:37 | 2 | 62,620 |
08.10.24 10:23:36 | 152 | 62,610 |
08.10.24 10:23:36 | 56 | 62,610 |
08.10.24 10:23:34 | 17 | 62,620 |
08.10.24 10:23:23 | 18 | 62,610 |