TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:21:03 | 7 | 62,630 |
08.10.24 10:21:03 | 125 | 62,630 |
08.10.24 10:21:03 | 117 | 62,640 |
08.10.24 10:21:03 | 125 | 62,640 |
08.10.24 10:21:03 | 87 | 62,640 |
08.10.24 10:21:03 | 634 | 62,640 |
08.10.24 10:21:03 | 8 | 62,640 |
08.10.24 10:21:03 | 239 | 62,640 |
08.10.24 10:21:03 | 106 | 62,640 |
08.10.24 10:21:03 | 103 | 62,640 |
08.10.24 10:21:03 | 70 | 62,640 |
08.10.24 10:21:03 | 155 | 62,640 |
08.10.24 10:21:03 | 212 | 62,640 |
08.10.24 10:21:03 | 186 | 62,640 |
08.10.24 10:21:03 | 15 | 62,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:21:03 | 68 | 62,650 |
08.10.24 10:21:03 | 153 | 62,650 |
08.10.24 10:21:03 | 212 | 62,650 |
08.10.24 10:21:03 | 186 | 62,650 |
08.10.24 10:21:01 | 7 | 62,660 |
08.10.24 10:21:01 | 28 | 62,660 |
08.10.24 10:20:53 | 151 | 62,650 |
08.10.24 10:20:44 | 246 | 62,650 |
08.10.24 10:20:44 | 212 | 62,650 |
08.10.24 10:20:42 | 39 | 62,660 |
08.10.24 10:20:42 | 99 | 62,660 |
08.10.24 10:20:42 | 212 | 62,660 |
08.10.24 10:20:42 | 185 | 62,660 |
08.10.24 10:20:42 | 52 | 62,650 |
08.10.24 10:20:35 | 40 | 62,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:20:35 | 8 | 62,640 |
08.10.24 10:20:35 | 212 | 62,640 |
08.10.24 10:20:35 | 240 | 62,640 |
08.10.24 10:20:35 | 252 | 62,640 |
08.10.24 10:20:28 | 5 | 62,650 |
08.10.24 10:20:20 | 144 | 62,640 |
08.10.24 10:20:20 | 67 | 62,640 |
08.10.24 10:20:20 | 154 | 62,640 |
08.10.24 10:20:20 | 212 | 62,640 |
08.10.24 10:20:20 | 212 | 62,650 |
08.10.24 10:20:20 | 7 | 62,650 |
08.10.24 10:20:20 | 148 | 62,650 |
08.10.24 10:20:20 | 9 | 62,650 |
08.10.24 10:20:20 | 64 | 62,640 |
08.10.24 10:20:20 | 29 | 62,640 |