TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:14:42 | 125 | 62,580 |
08.10.24 10:14:42 | 106 | 62,580 |
08.10.24 10:14:38 | 160 | 62,580 |
08.10.24 10:14:37 | 48 | 62,580 |
08.10.24 10:14:36 | 30 | 62,590 |
08.10.24 10:14:31 | 353 | 62,590 |
08.10.24 10:14:28 | 212 | 62,600 |
08.10.24 10:14:28 | 7 | 62,600 |
08.10.24 10:14:28 | 98 | 62,600 |
08.10.24 10:14:28 | 212 | 62,600 |
08.10.24 10:14:28 | 146 | 62,600 |
08.10.24 10:14:27 | 137 | 62,600 |
08.10.24 10:14:27 | 212 | 62,600 |
08.10.24 10:14:13 | 134 | 62,580 |
08.10.24 10:14:13 | 40 | 62,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:14:11 | 10 | 62,580 |
08.10.24 10:14:11 | 44 | 62,580 |
08.10.24 10:14:11 | 106 | 62,580 |
08.10.24 10:14:11 | 40 | 62,580 |
08.10.24 10:14:06 | 212 | 62,590 |
08.10.24 10:14:06 | 27 | 62,590 |
08.10.24 10:13:58 | 186 | 62,590 |
08.10.24 10:13:58 | 132 | 62,590 |
08.10.24 10:13:52 | 89 | 62,600 |
08.10.24 10:13:52 | 1 | 62,600 |
08.10.24 10:13:52 | 47 | 62,600 |
08.10.24 10:13:52 | 30 | 62,600 |
08.10.24 10:13:47 | 101 | 62,590 |
08.10.24 10:13:47 | 88 | 62,590 |
08.10.24 10:13:47 | 69 | 62,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:13:47 | 7 | 62,590 |
08.10.24 10:13:47 | 184 | 62,590 |
08.10.24 10:13:47 | 146 | 62,590 |
08.10.24 10:13:47 | 212 | 62,590 |
08.10.24 10:13:47 | 89 | 62,590 |
08.10.24 10:13:46 | 146 | 62,600 |
08.10.24 10:13:46 | 184 | 62,600 |
08.10.24 10:13:46 | 125 | 62,600 |
08.10.24 10:13:46 | 64 | 62,600 |
08.10.24 10:13:46 | 291 | 62,600 |
08.10.24 10:13:46 | 110 | 62,600 |
08.10.24 10:13:46 | 153 | 62,600 |
08.10.24 10:13:46 | 108 | 62,600 |
08.10.24 10:13:46 | 212 | 62,600 |
08.10.24 10:13:46 | 26 | 62,600 |