TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:12:11 | 48 | 62,660 |
08.10.24 10:12:11 | 318 | 62,660 |
08.10.24 10:12:07 | 76 | 62,670 |
08.10.24 10:11:58 | 40 | 62,660 |
08.10.24 10:11:58 | 212 | 62,660 |
08.10.24 10:11:48 | 81 | 62,660 |
08.10.24 10:11:48 | 212 | 62,660 |
08.10.24 10:11:48 | 119 | 62,660 |
08.10.24 10:11:48 | 36 | 62,660 |
08.10.24 10:11:47 | 27 | 62,650 |
08.10.24 10:11:47 | 212 | 62,650 |
08.10.24 10:11:47 | 152 | 62,650 |
08.10.24 10:11:37 | 7 | 62,660 |
08.10.24 10:11:37 | 212 | 62,660 |
08.10.24 10:11:22 | 212 | 62,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:11:22 | 81 | 62,660 |
08.10.24 10:11:22 | 62 | 62,660 |
08.10.24 10:11:22 | 24 | 62,660 |
08.10.24 10:11:22 | 500 | 62,660 |
08.10.24 10:11:03 | 29 | 62,660 |
08.10.24 10:10:42 | 9 | 62,700 |
08.10.24 10:10:42 | 274 | 62,700 |
08.10.24 10:10:40 | 144 | 62,710 |
08.10.24 10:10:40 | 50 | 62,710 |
08.10.24 10:10:40 | 290 | 62,710 |
08.10.24 10:10:40 | 4 | 62,720 |
08.10.24 10:10:40 | 100 | 62,710 |
08.10.24 10:10:33 | 299 | 62,710 |
08.10.24 10:10:33 | 10 | 62,710 |
08.10.24 10:10:33 | 102 | 62,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:10:33 | 73 | 62,710 |
08.10.24 10:10:33 | 47 | 62,710 |
08.10.24 10:10:33 | 155 | 62,710 |
08.10.24 10:10:33 | 212 | 62,710 |
08.10.24 10:10:33 | 116 | 62,700 |
08.10.24 10:10:33 | 339 | 62,700 |
08.10.24 10:10:33 | 154 | 62,700 |
08.10.24 10:10:29 | 1 | 62,690 |
08.10.24 10:10:29 | 587 | 62,690 |
08.10.24 10:10:29 | 212 | 62,690 |
08.10.24 10:09:54 | 4 | 62,660 |
08.10.24 10:09:40 | 63 | 62,650 |
08.10.24 10:09:40 | 116 | 62,650 |
08.10.24 10:09:40 | 146 | 62,650 |
08.10.24 10:09:40 | 104 | 62,650 |