TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:01:05 | 112 | 62,740 |
08.10.24 10:01:05 | 2 | 62,740 |
08.10.24 10:01:05 | 84 | 62,740 |
08.10.24 10:01:05 | 11 | 62,740 |
08.10.24 10:01:04 | 11 | 62,730 |
08.10.24 10:01:02 | 7 | 62,720 |
08.10.24 10:01:02 | 169 | 62,720 |
08.10.24 10:01:02 | 349 | 62,720 |
08.10.24 10:01:02 | 96 | 62,720 |
08.10.24 10:01:02 | 152 | 62,720 |
08.10.24 10:01:02 | 105 | 62,720 |
08.10.24 10:01:02 | 169 | 62,720 |
08.10.24 10:01:02 | 87 | 62,720 |
08.10.24 10:01:01 | 412 | 62,720 |
08.10.24 10:01:01 | 249 | 62,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:00:54 | 62 | 62,710 |
08.10.24 10:00:54 | 107 | 62,710 |
08.10.24 10:00:54 | 7 | 62,710 |
08.10.24 10:00:54 | 143 | 62,700 |
08.10.24 10:00:54 | 93 | 62,700 |
08.10.24 10:00:54 | 69 | 62,700 |
08.10.24 10:00:54 | 7 | 62,700 |
08.10.24 10:00:53 | 1 | 62,690 |
08.10.24 10:00:53 | 169 | 62,690 |
08.10.24 10:00:53 | 29 | 62,690 |
08.10.24 10:00:51 | 275 | 62,680 |
08.10.24 10:00:51 | 249 | 62,680 |
08.10.24 10:00:48 | 155 | 62,660 |
08.10.24 10:00:48 | 120 | 62,660 |
08.10.24 10:00:48 | 49 | 62,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:00:48 | 27 | 62,660 |
08.10.24 10:00:46 | 50 | 62,660 |
08.10.24 10:00:27 | 125 | 62,650 |
08.10.24 10:00:17 | 83 | 62,640 |
08.10.24 10:00:13 | 152 | 62,650 |
08.10.24 10:00:02 | 29 | 62,650 |
08.10.24 10:00:01 | 7 | 62,640 |
08.10.24 10:00:01 | 144 | 62,640 |
08.10.24 10:00:01 | 170 | 62,640 |
08.10.24 10:00:00 | 29 | 62,610 |
08.10.24 09:59:55 | 169 | 62,600 |
08.10.24 09:59:55 | 78 | 62,600 |
08.10.24 09:59:55 | 31 | 62,600 |
08.10.24 09:59:54 | 120 | 62,590 |
08.10.24 09:59:54 | 100 | 62,590 |