TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:03:03 | 124 | 62,760 |
08.10.24 10:03:03 | 120 | 62,760 |
08.10.24 10:03:03 | 108 | 62,760 |
08.10.24 10:03:03 | 156 | 62,760 |
08.10.24 10:03:03 | 169 | 62,760 |
08.10.24 10:03:03 | 64 | 62,760 |
08.10.24 10:03:03 | 176 | 62,750 |
08.10.24 10:03:03 | 7 | 62,750 |
08.10.24 10:03:03 | 81 | 62,750 |
08.10.24 10:03:03 | 67 | 62,750 |
08.10.24 10:03:03 | 7 | 62,750 |
08.10.24 10:03:03 | 105 | 62,750 |
08.10.24 10:03:03 | 147 | 62,750 |
08.10.24 10:03:03 | 169 | 62,750 |
08.10.24 10:02:58 | 76 | 62,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:02:58 | 34 | 62,730 |
08.10.24 10:02:58 | 18 | 62,730 |
08.10.24 10:02:53 | 2 | 62,740 |
08.10.24 10:02:49 | 5 | 62,740 |
08.10.24 10:02:37 | 132 | 62,730 |
08.10.24 10:02:32 | 50 | 62,740 |
08.10.24 10:02:32 | 33 | 62,740 |
08.10.24 10:02:32 | 208 | 62,740 |
08.10.24 10:02:18 | 7 | 62,730 |
08.10.24 10:02:11 | 293 | 62,730 |
08.10.24 10:02:11 | 169 | 62,730 |
08.10.24 10:02:08 | 34 | 62,730 |
08.10.24 10:02:07 | 7 | 62,730 |
08.10.24 10:02:07 | 20 | 62,720 |
08.10.24 10:01:56 | 148 | 62,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:01:52 | 135 | 62,740 |
08.10.24 10:01:48 | 58 | 62,750 |
08.10.24 10:01:48 | 4 | 62,750 |
08.10.24 10:01:41 | 45 | 62,740 |
08.10.24 10:01:28 | 23 | 62,710 |
08.10.24 10:01:25 | 167 | 62,730 |
08.10.24 10:01:25 | 169 | 62,730 |
08.10.24 10:01:25 | 81 | 62,730 |
08.10.24 10:01:25 | 81 | 62,730 |
08.10.24 10:01:07 | 136 | 62,740 |
08.10.24 10:01:07 | 140 | 62,740 |
08.10.24 10:01:07 | 29 | 62,740 |
08.10.24 10:01:07 | 7 | 62,740 |
08.10.24 10:01:07 | 107 | 62,740 |
08.10.24 10:01:07 | 151 | 62,740 |