TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:13:46 | 3 | 62,600 |
08.10.24 10:13:36 | 49 | 62,600 |
08.10.24 10:13:36 | 8 | 62,600 |
08.10.24 10:13:34 | 139 | 62,620 |
08.10.24 10:13:33 | 349 | 62,630 |
08.10.24 10:13:33 | 100 | 62,630 |
08.10.24 10:13:33 | 183 | 62,630 |
08.10.24 10:13:28 | 30 | 62,650 |
08.10.24 10:13:27 | 47 | 62,650 |
08.10.24 10:13:27 | 57 | 62,650 |
08.10.24 10:13:20 | 155 | 62,640 |
08.10.24 10:13:20 | 3 | 62,640 |
08.10.24 10:13:00 | 78 | 62,650 |
08.10.24 10:13:00 | 134 | 62,650 |
08.10.24 10:13:00 | 62 | 62,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:12:59 | 19 | 62,650 |
08.10.24 10:12:59 | 31 | 62,650 |
08.10.24 10:12:59 | 111 | 62,650 |
08.10.24 10:12:59 | 66 | 62,650 |
08.10.24 10:12:59 | 156 | 62,650 |
08.10.24 10:12:59 | 81 | 62,650 |
08.10.24 10:12:59 | 5 | 62,650 |
08.10.24 10:12:59 | 212 | 62,650 |
08.10.24 10:12:59 | 93 | 62,650 |
08.10.24 10:12:59 | 33 | 62,640 |
08.10.24 10:12:59 | 150 | 62,640 |
08.10.24 10:12:59 | 71 | 62,640 |
08.10.24 10:12:59 | 212 | 62,640 |
08.10.24 10:12:56 | 7 | 62,650 |
08.10.24 10:12:56 | 212 | 62,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:12:50 | 342 | 62,660 |
08.10.24 10:12:44 | 3 | 62,650 |
08.10.24 10:12:38 | 60 | 62,660 |
08.10.24 10:12:30 | 170 | 62,660 |
08.10.24 10:12:21 | 200 | 62,650 |
08.10.24 10:12:11 | 6 | 62,670 |
08.10.24 10:12:11 | 176 | 62,670 |
08.10.24 10:12:11 | 185 | 62,670 |
08.10.24 10:12:11 | 114 | 62,670 |
08.10.24 10:12:11 | 125 | 62,670 |
08.10.24 10:12:11 | 146 | 62,670 |
08.10.24 10:12:11 | 71 | 62,670 |
08.10.24 10:12:11 | 102 | 62,670 |
08.10.24 10:12:11 | 212 | 62,670 |
08.10.24 10:12:11 | 81 | 62,670 |