TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:49:46 | 72 | 62,610 |
08.10.24 09:49:46 | 82 | 62,610 |
08.10.24 09:49:46 | 169 | 62,610 |
08.10.24 09:49:46 | 7 | 62,620 |
08.10.24 09:49:45 | 32 | 62,620 |
08.10.24 09:49:42 | 7 | 62,620 |
08.10.24 09:49:34 | 292 | 62,630 |
08.10.24 09:49:28 | 100 | 62,630 |
08.10.24 09:49:27 | 55 | 62,630 |
08.10.24 09:49:27 | 89 | 62,630 |
08.10.24 09:49:27 | 80 | 62,630 |
08.10.24 09:49:27 | 125 | 62,630 |
08.10.24 09:49:27 | 169 | 62,630 |
08.10.24 09:49:21 | 7 | 62,650 |
08.10.24 09:49:21 | 169 | 62,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:49:11 | 26 | 62,640 |
08.10.24 09:49:11 | 49 | 62,640 |
08.10.24 09:49:11 | 100 | 62,640 |
08.10.24 09:49:11 | 1 | 62,640 |
08.10.24 09:48:53 | 45 | 62,630 |
08.10.24 09:48:53 | 70 | 62,630 |
08.10.24 09:48:52 | 68 | 62,640 |
08.10.24 09:48:51 | 12 | 62,610 |
08.10.24 09:48:51 | 9 | 62,610 |
08.10.24 09:48:51 | 5 | 62,610 |
08.10.24 09:48:43 | 285 | 62,600 |
08.10.24 09:48:43 | 50 | 62,610 |
08.10.24 09:48:43 | 18 | 62,610 |
08.10.24 09:48:43 | 4 | 62,610 |
08.10.24 09:48:37 | 4 | 62,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:48:37 | 17 | 62,600 |
08.10.24 09:48:27 | 56 | 62,600 |
08.10.24 09:48:17 | 2 | 62,600 |
08.10.24 09:48:11 | 2 | 62,610 |
08.10.24 09:48:11 | 283 | 62,610 |
08.10.24 09:48:11 | 1 | 62,610 |
08.10.24 09:48:11 | 1 | 62,610 |
08.10.24 09:48:00 | 15 | 62,610 |
08.10.24 09:47:54 | 169 | 62,600 |
08.10.24 09:47:47 | 32 | 62,600 |
08.10.24 09:47:44 | 154 | 62,600 |
08.10.24 09:47:44 | 15 | 62,600 |
08.10.24 09:47:43 | 80 | 62,600 |
08.10.24 09:47:43 | 44 | 62,600 |
08.10.24 09:47:42 | 43 | 62,600 |