TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:46:28 | 31 | 62,530 |
08.10.24 09:46:28 | 50 | 62,530 |
08.10.24 09:46:27 | 169 | 62,530 |
08.10.24 09:46:27 | 316 | 62,530 |
08.10.24 09:46:27 | 7 | 62,530 |
08.10.24 09:46:20 | 62 | 62,550 |
08.10.24 09:46:20 | 169 | 62,550 |
08.10.24 09:46:20 | 81 | 62,550 |
08.10.24 09:46:20 | 111 | 62,550 |
08.10.24 09:46:20 | 7 | 62,540 |
08.10.24 09:46:20 | 101 | 62,540 |
08.10.24 09:46:20 | 144 | 62,540 |
08.10.24 09:46:20 | 81 | 62,540 |
08.10.24 09:46:20 | 26 | 62,540 |
08.10.24 09:46:20 | 169 | 62,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:46:20 | 49 | 62,540 |
08.10.24 09:46:18 | 86 | 62,530 |
08.10.24 09:46:10 | 71 | 62,540 |
08.10.24 09:46:10 | 92 | 62,540 |
08.10.24 09:46:10 | 88 | 62,540 |
08.10.24 09:46:10 | 90 | 62,540 |
08.10.24 09:46:10 | 98 | 62,540 |
08.10.24 09:46:10 | 155 | 62,540 |
08.10.24 09:46:10 | 48 | 62,540 |
08.10.24 09:46:10 | 50 | 62,540 |
08.10.24 09:46:10 | 169 | 62,540 |
08.10.24 09:46:07 | 67 | 62,520 |
08.10.24 09:46:07 | 66 | 62,520 |
08.10.24 09:46:06 | 7 | 62,520 |
08.10.24 09:46:06 | 169 | 62,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:46:06 | 169 | 62,510 |
08.10.24 09:46:06 | 48 | 62,510 |
08.10.24 09:46:06 | 258 | 62,510 |
08.10.24 09:46:06 | 30 | 62,510 |
08.10.24 09:46:04 | 169 | 62,500 |
08.10.24 09:46:04 | 197 | 62,500 |
08.10.24 09:46:03 | 100 | 62,500 |
08.10.24 09:46:03 | 500 | 62,500 |
08.10.24 09:45:58 | 104 | 62,500 |
08.10.24 09:45:58 | 102 | 62,500 |
08.10.24 09:45:58 | 149 | 62,500 |
08.10.24 09:45:58 | 20 | 62,500 |
08.10.24 09:45:56 | 53 | 62,490 |
08.10.24 09:45:56 | 5 | 62,490 |
08.10.24 09:45:54 | 34 | 62,500 |