TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:44:55 | 169 | 62,530 |
08.10.24 09:44:55 | 165 | 62,530 |
08.10.24 09:44:55 | 7 | 62,540 |
08.10.24 09:44:52 | 13 | 62,540 |
08.10.24 09:44:52 | 81 | 62,540 |
08.10.24 09:44:52 | 169 | 62,540 |
08.10.24 09:44:48 | 243 | 62,550 |
08.10.24 09:44:40 | 6 | 62,550 |
08.10.24 09:44:40 | 1,28 Tsd. | 62,550 |
08.10.24 09:44:40 | 411 | 62,550 |
08.10.24 09:44:35 | 15 | 62,540 |
08.10.24 09:44:35 | 50 | 62,540 |
08.10.24 09:44:35 | 15 | 62,540 |
08.10.24 09:44:28 | 164 | 62,530 |
08.10.24 09:44:28 | 27 | 62,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:44:17 | 40 | 62,530 |
08.10.24 09:44:15 | 81 | 62,530 |
08.10.24 09:44:13 | 20 | 62,550 |
08.10.24 09:44:08 | 50 | 62,550 |
08.10.24 09:44:07 | 75 | 62,550 |
08.10.24 09:44:05 | 25 | 62,550 |
08.10.24 09:44:04 | 10 | 62,560 |
08.10.24 09:43:56 | 39 | 62,560 |
08.10.24 09:43:56 | 103 | 62,560 |
08.10.24 09:43:56 | 145 | 62,560 |
08.10.24 09:43:56 | 169 | 62,560 |
08.10.24 09:43:56 | 104 | 62,560 |
08.10.24 09:43:53 | 258 | 62,570 |
08.10.24 09:43:39 | 35 | 62,570 |
08.10.24 09:43:38 | 62 | 62,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:43:35 | 15 | 62,560 |
08.10.24 09:43:29 | 4 | 62,560 |
08.10.24 09:43:25 | 169 | 62,580 |
08.10.24 09:43:25 | 41 | 62,580 |
08.10.24 09:43:25 | 114 | 62,580 |
08.10.24 09:43:25 | 63 | 62,580 |
08.10.24 09:43:24 | 4 | 62,560 |
08.10.24 09:43:20 | 115 | 62,570 |
08.10.24 09:43:20 | 75 | 62,570 |
08.10.24 09:43:20 | 75 | 62,570 |
08.10.24 09:43:18 | 85 | 62,570 |
08.10.24 09:43:18 | 15 | 62,570 |
08.10.24 09:43:15 | 81 | 62,550 |
08.10.24 09:43:05 | 183 | 62,560 |
08.10.24 09:43:05 | 117 | 62,560 |