TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:41:29 | 150 | 62,580 |
08.10.24 09:41:29 | 83 | 62,580 |
08.10.24 09:41:29 | 5 | 62,580 |
08.10.24 09:41:29 | 413 | 62,590 |
08.10.24 09:41:29 | 37 | 62,590 |
08.10.24 09:41:29 | 169 | 62,590 |
08.10.24 09:41:29 | 106 | 62,590 |
08.10.24 09:41:29 | 113 | 62,590 |
08.10.24 09:41:29 | 121 | 62,590 |
08.10.24 09:41:29 | 112 | 62,590 |
08.10.24 09:41:29 | 167 | 62,590 |
08.10.24 09:41:29 | 20 | 62,600 |
08.10.24 09:41:29 | 3 | 62,600 |
08.10.24 09:41:29 | 32 | 62,590 |
08.10.24 09:41:29 | 100 | 62,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:41:29 | 100 | 62,600 |
08.10.24 09:41:29 | 5 | 62,600 |
08.10.24 09:41:29 | 66 | 62,610 |
08.10.24 09:41:29 | 81 | 62,610 |
08.10.24 09:41:29 | 169 | 62,610 |
08.10.24 09:41:13 | 420 | 62,610 |
08.10.24 09:41:13 | 50 | 62,610 |
08.10.24 09:41:09 | 260 | 62,620 |
08.10.24 09:41:09 | 117 | 62,620 |
08.10.24 09:41:09 | 61 | 62,620 |
08.10.24 09:40:56 | 136 | 62,620 |
08.10.24 09:40:53 | 1 | 62,650 |
08.10.24 09:40:39 | 169 | 62,640 |
08.10.24 09:40:39 | 7 | 62,640 |
08.10.24 09:40:39 | 156 | 62,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:40:37 | 27 | 62,630 |
08.10.24 09:40:37 | 25 | 62,640 |
08.10.24 09:40:37 | 50 | 62,640 |
08.10.24 09:40:36 | 50 | 62,650 |
08.10.24 09:40:35 | 2 | 62,660 |
08.10.24 09:40:28 | 150 | 62,660 |
08.10.24 09:40:17 | 161 | 62,660 |
08.10.24 09:40:17 | 75 | 62,660 |
08.10.24 09:40:15 | 12 | 62,670 |
08.10.24 09:40:08 | 132 | 62,680 |
08.10.24 09:40:06 | 169 | 62,680 |
08.10.24 09:40:06 | 114 | 62,680 |
08.10.24 09:40:05 | 123 | 62,670 |
08.10.24 09:40:05 | 140 | 62,670 |
08.10.24 09:40:02 | 3 | 62,670 |