TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:37:46 | 84 | 62,720 |
08.10.24 09:37:41 | 12 | 62,710 |
08.10.24 09:37:39 | 140 | 62,710 |
08.10.24 09:37:27 | 7 | 62,700 |
08.10.24 09:37:26 | 5 | 62,710 |
08.10.24 09:37:22 | 299 | 62,700 |
08.10.24 09:37:19 | 30 | 62,700 |
08.10.24 09:37:15 | 123 | 62,700 |
08.10.24 09:37:15 | 10 | 62,700 |
08.10.24 09:37:12 | 7 | 62,710 |
08.10.24 09:37:12 | 48 | 62,710 |
08.10.24 09:37:04 | 111 | 62,720 |
08.10.24 09:37:04 | 3 | 62,720 |
08.10.24 09:37:03 | 73 | 62,700 |
08.10.24 09:37:03 | 3 | 62,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:37:03 | 70 | 62,700 |
08.10.24 09:37:00 | 22 | 62,690 |
08.10.24 09:37:00 | 125 | 62,690 |
08.10.24 09:36:52 | 290 | 62,700 |
08.10.24 09:36:40 | 25 | 62,710 |
08.10.24 09:36:40 | 135 | 62,710 |
08.10.24 09:36:40 | 52 | 62,710 |
08.10.24 09:36:35 | 14 | 62,700 |
08.10.24 09:36:33 | 100 | 62,710 |
08.10.24 09:36:33 | 25 | 62,710 |
08.10.24 09:36:33 | 37 | 62,710 |
08.10.24 09:36:33 | 13 | 62,710 |
08.10.24 09:36:31 | 21 | 62,690 |
08.10.24 09:36:31 | 64 | 62,690 |
08.10.24 09:36:31 | 224 | 62,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:36:31 | 125 | 62,690 |
08.10.24 09:36:27 | 1 | 62,690 |
08.10.24 09:36:27 | 1 | 62,690 |
08.10.24 09:36:24 | 7 | 62,710 |
08.10.24 09:36:11 | 299 | 62,720 |
08.10.24 09:36:06 | 7 | 62,720 |
08.10.24 09:36:06 | 146 | 62,720 |
08.10.24 09:36:06 | 58 | 62,720 |
08.10.24 09:36:06 | 12 | 62,720 |
08.10.24 09:36:06 | 135 | 62,720 |
08.10.24 09:36:06 | 150 | 62,720 |
08.10.24 09:36:05 | 60 | 62,700 |
08.10.24 09:36:03 | 109 | 62,710 |
08.10.24 09:36:03 | 158 | 62,710 |
08.10.24 09:36:03 | 41 | 62,710 |