TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:32:23 | 176 | 62,760 |
08.10.24 09:32:23 | 135 | 62,760 |
08.10.24 09:32:23 | 110 | 62,760 |
08.10.24 09:32:22 | 45 | 62,780 |
08.10.24 09:32:22 | 12 | 62,780 |
08.10.24 09:32:22 | 2 | 62,780 |
08.10.24 09:32:21 | 45 | 62,790 |
08.10.24 09:32:21 | 45 | 62,790 |
08.10.24 09:32:21 | 356 | 62,790 |
08.10.24 09:32:21 | 144 | 62,800 |
08.10.24 09:32:21 | 47 | 62,800 |
08.10.24 09:32:18 | 25 | 62,810 |
08.10.24 09:32:18 | 27 | 62,810 |
08.10.24 09:32:12 | 135 | 62,810 |
08.10.24 09:32:10 | 118 | 62,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:32:07 | 47 | 62,830 |
08.10.24 09:32:06 | 28 | 62,830 |
08.10.24 09:32:05 | 81 | 62,830 |
08.10.24 09:32:05 | 47 | 62,830 |
08.10.24 09:32:02 | 47 | 62,830 |
08.10.24 09:32:00 | 113 | 62,820 |
08.10.24 09:31:58 | 159 | 62,820 |
08.10.24 09:31:58 | 88 | 62,820 |
08.10.24 09:31:50 | 42 | 62,840 |
08.10.24 09:31:49 | 124 | 62,850 |
08.10.24 09:31:49 | 135 | 62,850 |
08.10.24 09:31:49 | 600 | 62,850 |
08.10.24 09:31:49 | 15 | 62,850 |
08.10.24 09:31:49 | 626 | 62,850 |
08.10.24 09:31:42 | 56 | 62,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:31:42 | 6 | 62,820 |
08.10.24 09:31:42 | 52 | 62,820 |
08.10.24 09:31:34 | 210 | 62,810 |
08.10.24 09:31:30 | 49 | 62,800 |
08.10.24 09:31:23 | 42 | 62,810 |
08.10.24 09:31:23 | 8 | 62,810 |
08.10.24 09:31:19 | 123 | 62,800 |
08.10.24 09:31:19 | 7 | 62,800 |
08.10.24 09:31:19 | 50 | 62,800 |
08.10.24 09:31:19 | 340 | 62,800 |
08.10.24 09:31:18 | 100 | 62,810 |
08.10.24 09:31:15 | 7 | 62,810 |
08.10.24 09:31:15 | 101 | 62,810 |
08.10.24 09:31:15 | 135 | 62,810 |
08.10.24 09:31:12 | 1 | 62,800 |