TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:31:12 | 7 | 62,800 |
08.10.24 09:31:12 | 128 | 62,800 |
08.10.24 09:31:12 | 150 | 62,800 |
08.10.24 09:31:12 | 135 | 62,800 |
08.10.24 09:31:12 | 81 | 62,800 |
08.10.24 09:31:12 | 16 | 62,800 |
08.10.24 09:31:12 | 270 | 62,800 |
08.10.24 09:31:11 | 1 | 62,800 |
08.10.24 09:31:11 | 247 | 62,800 |
08.10.24 09:31:04 | 81 | 62,820 |
08.10.24 09:31:04 | 53 | 62,820 |
08.10.24 09:31:04 | 81 | 62,820 |
08.10.24 09:31:04 | 54 | 62,820 |
08.10.24 09:30:47 | 71 | 62,820 |
08.10.24 09:30:47 | 113 | 62,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:30:47 | 7 | 62,820 |
08.10.24 09:30:47 | 99 | 62,820 |
08.10.24 09:30:47 | 135 | 62,820 |
08.10.24 09:30:47 | 149 | 62,820 |
08.10.24 09:30:47 | 130 | 62,820 |
08.10.24 09:30:40 | 326 | 62,820 |
08.10.24 09:30:36 | 37 | 62,830 |
08.10.24 09:30:36 | 5 | 62,830 |
08.10.24 09:30:36 | 44 | 62,830 |
08.10.24 09:30:36 | 135 | 62,830 |
08.10.24 09:30:36 | 89 | 62,830 |
08.10.24 09:30:36 | 59 | 62,830 |
08.10.24 09:30:15 | 43 | 62,830 |
08.10.24 09:30:15 | 81 | 62,830 |
08.10.24 09:30:08 | 134 | 62,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:30:08 | 88 | 62,840 |
08.10.24 09:30:08 | 25 | 62,840 |
08.10.24 09:30:04 | 146 | 62,860 |
08.10.24 09:30:04 | 52 | 62,860 |
08.10.24 09:30:04 | 52 | 62,860 |
08.10.24 09:30:04 | 135 | 62,860 |
08.10.24 09:30:04 | 59 | 62,860 |
08.10.24 09:30:00 | 12 | 62,850 |
08.10.24 09:30:00 | 48 | 62,850 |
08.10.24 09:29:58 | 50 | 62,850 |
08.10.24 09:29:57 | 64 | 62,850 |
08.10.24 09:29:57 | 249 | 62,850 |
08.10.24 09:29:48 | 123 | 62,850 |
08.10.24 09:29:48 | 147 | 62,850 |
08.10.24 09:29:48 | 62 | 62,850 |