TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:36:00 | 20 | 62,700 |
08.10.24 09:36:00 | 286 | 62,700 |
08.10.24 09:36:00 | 73 | 62,700 |
08.10.24 09:36:00 | 20 | 62,700 |
08.10.24 09:35:54 | 10 | 62,700 |
08.10.24 09:35:54 | 6 | 62,700 |
08.10.24 09:35:51 | 51 | 62,710 |
08.10.24 09:35:51 | 7 | 62,710 |
08.10.24 09:35:51 | 135 | 62,710 |
08.10.24 09:35:45 | 66 | 62,710 |
08.10.24 09:35:42 | 44 | 62,710 |
08.10.24 09:35:32 | 152 | 62,710 |
08.10.24 09:35:32 | 7 | 62,710 |
08.10.24 09:35:32 | 128 | 62,710 |
08.10.24 09:35:31 | 100 | 62,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:35:31 | 63 | 62,700 |
08.10.24 09:35:31 | 59 | 62,700 |
08.10.24 09:35:22 | 10 | 62,700 |
08.10.24 09:35:18 | 2 | 62,690 |
08.10.24 09:35:15 | 7 | 62,690 |
08.10.24 09:35:09 | 318 | 62,700 |
08.10.24 09:35:09 | 288 | 62,700 |
08.10.24 09:35:09 | 200 | 62,700 |
08.10.24 09:35:09 | 137 | 62,700 |
08.10.24 09:35:08 | 7 | 62,700 |
08.10.24 09:35:08 | 159 | 62,700 |
08.10.24 09:35:08 | 90 | 62,700 |
08.10.24 09:35:08 | 7 | 62,700 |
08.10.24 09:35:08 | 160 | 62,700 |
08.10.24 09:35:08 | 198 | 62,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:35:08 | 149 | 62,700 |
08.10.24 09:35:08 | 120 | 62,700 |
08.10.24 09:35:08 | 110 | 62,700 |
08.10.24 09:35:08 | 104 | 62,700 |
08.10.24 09:35:08 | 135 | 62,700 |
08.10.24 09:35:08 | 85 | 62,680 |
08.10.24 09:35:04 | 31 | 62,690 |
08.10.24 09:34:59 | 88 | 62,700 |
08.10.24 09:34:59 | 110 | 62,700 |
08.10.24 09:34:59 | 55 | 62,700 |
08.10.24 09:34:58 | 60 | 62,690 |
08.10.24 09:34:58 | 111 | 62,700 |
08.10.24 09:34:58 | 731 | 62,700 |
08.10.24 09:34:58 | 58 | 62,700 |
08.10.24 09:34:58 | 600 | 62,690 |