TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:38:48 | 498 | 62,710 |
08.10.24 09:38:48 | 4 | 62,710 |
08.10.24 09:38:48 | 355 | 62,710 |
08.10.24 09:38:46 | 5 | 62,720 |
08.10.24 09:38:44 | 100 | 62,710 |
08.10.24 09:38:43 | 249 | 62,710 |
08.10.24 09:38:41 | 52 | 62,720 |
08.10.24 09:38:31 | 112 | 62,720 |
08.10.24 09:38:26 | 150 | 62,710 |
08.10.24 09:38:26 | 52 | 62,710 |
08.10.24 09:38:26 | 47 | 62,710 |
08.10.24 09:38:26 | 34 | 62,710 |
08.10.24 09:38:26 | 118 | 62,710 |
08.10.24 09:38:26 | 135 | 62,710 |
08.10.24 09:38:26 | 7 | 62,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:38:26 | 81 | 62,720 |
08.10.24 09:38:25 | 108 | 62,720 |
08.10.24 09:38:25 | 50 | 62,730 |
08.10.24 09:38:23 | 62 | 62,730 |
08.10.24 09:38:23 | 108 | 62,730 |
08.10.24 09:38:23 | 112 | 62,720 |
08.10.24 09:38:23 | 35 | 62,720 |
08.10.24 09:38:23 | 75 | 62,720 |
08.10.24 09:38:14 | 99 | 62,730 |
08.10.24 09:38:14 | 103 | 62,730 |
08.10.24 09:38:14 | 135 | 62,730 |
08.10.24 09:38:14 | 112 | 62,730 |
08.10.24 09:38:14 | 43 | 62,730 |
08.10.24 09:38:14 | 106 | 62,730 |
08.10.24 09:38:12 | 54 | 62,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:38:12 | 81 | 62,730 |
08.10.24 09:38:09 | 100 | 62,740 |
08.10.24 09:38:09 | 50 | 62,740 |
08.10.24 09:38:05 | 38 | 62,750 |
08.10.24 09:38:05 | 249 | 62,750 |
08.10.24 09:38:05 | 2 | 62,760 |
08.10.24 09:38:03 | 53 | 62,760 |
08.10.24 09:37:52 | 7 | 62,730 |
08.10.24 09:37:49 | 14 | 62,720 |
08.10.24 09:37:46 | 7 | 62,730 |
08.10.24 09:37:46 | 20 | 62,730 |
08.10.24 09:37:46 | 110 | 62,730 |
08.10.24 09:37:46 | 112 | 62,730 |
08.10.24 09:37:46 | 135 | 62,730 |
08.10.24 09:37:46 | 59 | 62,730 |