TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:34:58 | 250 | 62,680 |
08.10.24 09:34:50 | 58 | 62,690 |
08.10.24 09:34:50 | 117 | 62,690 |
08.10.24 09:34:50 | 45 | 62,690 |
08.10.24 09:34:50 | 7 | 62,670 |
08.10.24 09:34:39 | 8 | 62,690 |
08.10.24 09:34:34 | 12 | 62,690 |
08.10.24 09:34:34 | 50 | 62,690 |
08.10.24 09:34:25 | 164 | 62,680 |
08.10.24 09:34:25 | 176 | 62,680 |
08.10.24 09:34:20 | 52 | 62,670 |
08.10.24 09:34:14 | 143 | 62,660 |
08.10.24 09:34:13 | 54 | 62,680 |
08.10.24 09:34:13 | 135 | 62,670 |
08.10.24 09:34:10 | 264 | 62,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:34:06 | 39 | 62,670 |
08.10.24 09:34:06 | 25 | 62,660 |
08.10.24 09:34:00 | 135 | 62,660 |
08.10.24 09:34:00 | 110 | 62,660 |
08.10.24 09:33:55 | 86 | 62,670 |
08.10.24 09:33:55 | 85 | 62,660 |
08.10.24 09:33:55 | 79 | 62,660 |
08.10.24 09:33:50 | 55 | 62,640 |
08.10.24 09:33:41 | 34 | 62,670 |
08.10.24 09:33:41 | 81 | 62,670 |
08.10.24 09:33:41 | 15 | 62,680 |
08.10.24 09:33:39 | 96 | 62,680 |
08.10.24 09:33:34 | 64 | 62,700 |
08.10.24 09:33:34 | 18 | 62,700 |
08.10.24 09:33:28 | 259 | 62,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:33:28 | 22 | 62,680 |
08.10.24 09:33:28 | 6 | 62,680 |
08.10.24 09:33:28 | 25 | 62,680 |
08.10.24 09:33:28 | 24 | 62,680 |
08.10.24 09:33:28 | 7 | 62,680 |
08.10.24 09:33:26 | 80 | 62,680 |
08.10.24 09:33:26 | 20 | 62,680 |
08.10.24 09:33:17 | 278 | 62,690 |
08.10.24 09:33:17 | 6 | 62,690 |
08.10.24 09:33:08 | 8 | 62,700 |
08.10.24 09:33:04 | 100 | 62,710 |
08.10.24 09:32:59 | 7 | 62,700 |
08.10.24 09:32:59 | 48 | 62,700 |
08.10.24 09:32:53 | 47 | 62,710 |
08.10.24 09:32:53 | 20 | 62,710 |