TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:29:48 | 73 | 62,850 |
08.10.24 09:29:48 | 81 | 62,850 |
08.10.24 09:29:48 | 48 | 62,850 |
08.10.24 09:29:48 | 81 | 62,860 |
08.10.24 09:29:48 | 52 | 62,860 |
08.10.24 09:29:40 | 1 | 62,850 |
08.10.24 09:29:40 | 1 | 62,850 |
08.10.24 09:29:39 | 47 | 62,850 |
08.10.24 09:29:37 | 47 | 62,870 |
08.10.24 09:29:37 | 145 | 62,870 |
08.10.24 09:29:37 | 46 | 62,870 |
08.10.24 09:29:37 | 47 | 62,870 |
08.10.24 09:29:27 | 47 | 62,890 |
08.10.24 09:29:24 | 47 | 62,860 |
08.10.24 09:29:24 | 47 | 62,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:29:20 | 41 | 62,870 |
08.10.24 09:29:20 | 1 | 62,870 |
08.10.24 09:29:20 | 1 | 62,870 |
08.10.24 09:29:20 | 45 | 62,880 |
08.10.24 09:29:18 | 2 | 62,880 |
08.10.24 09:29:18 | 42 | 62,880 |
08.10.24 09:29:18 | 7 | 62,880 |
08.10.24 09:29:18 | 102 | 62,880 |
08.10.24 09:29:16 | 39 | 62,880 |
08.10.24 09:29:15 | 7 | 62,890 |
08.10.24 09:29:15 | 81 | 62,890 |
08.10.24 09:29:15 | 39 | 62,890 |
08.10.24 09:29:15 | 135 | 62,890 |
08.10.24 09:29:15 | 81 | 62,900 |
08.10.24 09:29:15 | 45 | 62,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:29:12 | 50 | 62,900 |
08.10.24 09:29:12 | 81 | 62,900 |
08.10.24 09:29:12 | 41 | 62,900 |
08.10.24 09:29:12 | 280 | 62,900 |
08.10.24 09:29:07 | 43 | 62,910 |
08.10.24 09:29:07 | 81 | 62,910 |
08.10.24 09:29:02 | 7 | 62,910 |
08.10.24 09:28:59 | 25 | 62,900 |
08.10.24 09:28:59 | 41 | 62,900 |
08.10.24 09:28:59 | 41 | 62,900 |
08.10.24 09:28:59 | 81 | 62,900 |
08.10.24 09:28:57 | 81 | 62,910 |
08.10.24 09:28:56 | 41 | 62,910 |
08.10.24 09:28:56 | 81 | 62,910 |
08.10.24 09:28:50 | 81 | 62,900 |