TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:23:41 | 28 | 62,790 |
08.10.24 09:23:41 | 81 | 62,800 |
08.10.24 09:23:40 | 20 | 62,800 |
08.10.24 09:23:40 | 117 | 62,800 |
08.10.24 09:23:36 | 30 | 62,790 |
08.10.24 09:23:36 | 81 | 62,780 |
08.10.24 09:23:36 | 12 | 62,780 |
08.10.24 09:23:36 | 95 | 62,780 |
08.10.24 09:23:36 | 7 | 62,780 |
08.10.24 09:23:36 | 23 | 62,780 |
08.10.24 09:23:36 | 110 | 62,780 |
08.10.24 09:23:36 | 73 | 62,780 |
08.10.24 09:23:36 | 454 | 62,780 |
08.10.24 09:23:36 | 4 | 62,780 |
08.10.24 09:23:32 | 7 | 62,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:23:31 | 235 | 62,770 |
08.10.24 09:23:23 | 7 | 62,770 |
08.10.24 09:23:23 | 139 | 62,770 |
08.10.24 09:23:14 | 81 | 62,770 |
08.10.24 09:23:13 | 32 | 62,770 |
08.10.24 09:23:13 | 39 | 62,770 |
08.10.24 09:23:13 | 135 | 62,770 |
08.10.24 09:23:09 | 82 | 62,780 |
08.10.24 09:23:07 | 17 | 62,810 |
08.10.24 09:23:07 | 135 | 62,810 |
08.10.24 09:23:07 | 38 | 62,810 |
08.10.24 09:23:07 | 103 | 62,810 |
08.10.24 09:23:07 | 7 | 62,800 |
08.10.24 09:23:06 | 113 | 62,790 |
08.10.24 09:23:06 | 98 | 62,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:23:06 | 1 | 62,790 |
08.10.24 09:23:06 | 134 | 62,790 |
08.10.24 09:23:06 | 21 | 62,810 |
08.10.24 09:23:06 | 135 | 62,810 |
08.10.24 09:23:06 | 37 | 62,810 |
08.10.24 09:23:06 | 107 | 62,810 |
08.10.24 09:23:05 | 204 | 62,800 |
08.10.24 09:23:03 | 100 | 62,810 |
08.10.24 09:23:01 | 140 | 62,800 |
08.10.24 09:23:01 | 440 | 62,810 |
08.10.24 09:23:01 | 160 | 62,810 |
08.10.24 09:23:01 | 309 | 62,810 |
08.10.24 09:23:01 | 110 | 62,810 |
08.10.24 09:23:01 | 46 | 62,810 |
08.10.24 09:23:01 | 59 | 62,810 |