TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:20:11 | 7 | 62,690 |
08.10.24 09:20:08 | 65 | 62,700 |
08.10.24 09:20:08 | 1 | 62,690 |
08.10.24 09:20:08 | 135 | 62,690 |
08.10.24 09:20:08 | 100 | 62,690 |
08.10.24 09:20:08 | 145 | 62,690 |
08.10.24 09:20:08 | 15 | 62,700 |
08.10.24 09:20:08 | 4 | 62,700 |
08.10.24 09:20:04 | 100 | 62,720 |
08.10.24 09:20:04 | 110 | 62,720 |
08.10.24 09:20:04 | 110 | 62,720 |
08.10.24 09:20:04 | 120 | 62,730 |
08.10.24 09:20:04 | 99 | 62,730 |
08.10.24 09:20:04 | 110 | 62,730 |
08.10.24 09:20:04 | 66 | 62,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:20:04 | 95 | 62,730 |
08.10.24 09:20:04 | 81 | 62,730 |
08.10.24 09:20:04 | 153 | 62,730 |
08.10.24 09:20:04 | 43 | 62,730 |
08.10.24 09:20:04 | 7 | 62,730 |
08.10.24 09:19:58 | 152 | 62,740 |
08.10.24 09:19:58 | 135 | 62,740 |
08.10.24 09:19:58 | 4 | 62,750 |
08.10.24 09:19:50 | 7 | 62,780 |
08.10.24 09:19:49 | 229 | 62,790 |
08.10.24 09:19:49 | 271 | 62,790 |
08.10.24 09:19:49 | 320 | 62,790 |
08.10.24 09:19:47 | 48 | 62,800 |
08.10.24 09:19:47 | 6 | 62,800 |
08.10.24 09:19:47 | 261 | 62,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:19:47 | 220 | 62,800 |
08.10.24 09:19:47 | 95 | 62,800 |
08.10.24 09:19:47 | 147 | 62,800 |
08.10.24 09:19:47 | 6 | 62,800 |
08.10.24 09:19:47 | 100 | 62,800 |
08.10.24 09:19:47 | 919 | 62,800 |
08.10.24 09:19:47 | 61 | 62,800 |
08.10.24 09:19:36 | 95 | 62,820 |
08.10.24 09:19:36 | 35 | 62,820 |
08.10.24 09:19:36 | 116 | 62,820 |
08.10.24 09:19:36 | 81 | 62,820 |
08.10.24 09:19:36 | 289 | 62,820 |
08.10.24 09:19:31 | 156 | 62,830 |
08.10.24 09:19:31 | 129 | 62,830 |
08.10.24 09:19:31 | 79 | 62,830 |