TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:17:23 | 129 | 62,840 |
08.10.24 09:17:16 | 35 | 62,850 |
08.10.24 09:17:16 | 4 | 62,850 |
08.10.24 09:17:12 | 65 | 62,830 |
08.10.24 09:17:12 | 43 | 62,830 |
08.10.24 09:17:12 | 198 | 62,830 |
08.10.24 09:17:12 | 45 | 62,830 |
08.10.24 09:17:10 | 40 | 62,840 |
08.10.24 09:17:08 | 1 | 62,840 |
08.10.24 09:17:08 | 100 | 62,840 |
08.10.24 09:17:07 | 7 | 62,840 |
08.10.24 09:17:07 | 110 | 62,840 |
08.10.24 09:17:07 | 88 | 62,840 |
08.10.24 09:17:07 | 66 | 62,830 |
08.10.24 09:17:07 | 248 | 62,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:17:07 | 108 | 62,840 |
08.10.24 09:17:07 | 81 | 62,840 |
08.10.24 09:17:07 | 147 | 62,840 |
08.10.24 09:17:07 | 120 | 62,840 |
08.10.24 09:17:07 | 135 | 62,840 |
08.10.24 09:17:07 | 36 | 62,840 |
08.10.24 09:17:07 | 2 | 62,840 |
08.10.24 09:17:02 | 60 | 62,820 |
08.10.24 09:17:01 | 50 | 62,820 |
08.10.24 09:16:59 | 190 | 62,830 |
08.10.24 09:16:59 | 7 | 62,830 |
08.10.24 09:16:52 | 81 | 62,830 |
08.10.24 09:16:49 | 125 | 62,830 |
08.10.24 09:16:49 | 157 | 62,830 |
08.10.24 09:16:49 | 30 | 62,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:16:49 | 70 | 62,850 |
08.10.24 09:16:49 | 106 | 62,850 |
08.10.24 09:16:48 | 10 | 62,860 |
08.10.24 09:16:48 | 26 | 62,850 |
08.10.24 09:16:48 | 100 | 62,850 |
08.10.24 09:16:48 | 7 | 62,850 |
08.10.24 09:16:48 | 248 | 62,860 |
08.10.24 09:16:48 | 240 | 62,860 |
08.10.24 09:16:40 | 60 | 62,860 |
08.10.24 09:16:39 | 200 | 62,870 |
08.10.24 09:16:35 | 91 | 62,870 |
08.10.24 09:16:29 | 87 | 62,880 |
08.10.24 09:16:29 | 55 | 62,880 |
08.10.24 09:16:24 | 15 | 62,880 |
08.10.24 09:16:16 | 30 | 62,890 |