TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:16:15 | 62 | 62,880 |
08.10.24 09:16:14 | 152 | 62,870 |
08.10.24 09:16:14 | 67 | 62,870 |
08.10.24 09:16:14 | 100 | 62,870 |
08.10.24 09:16:14 | 100 | 62,870 |
08.10.24 09:16:13 | 100 | 62,880 |
08.10.24 09:16:12 | 108 | 62,880 |
08.10.24 09:16:09 | 100 | 62,870 |
08.10.24 09:16:09 | 100 | 62,870 |
08.10.24 09:16:09 | 7 | 62,870 |
08.10.24 09:16:09 | 100 | 62,870 |
08.10.24 09:16:09 | 82 | 62,870 |
08.10.24 09:16:09 | 180 | 62,870 |
08.10.24 09:16:08 | 50 | 62,880 |
08.10.24 09:16:05 | 10 | 62,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:15:49 | 81 | 62,860 |
08.10.24 09:15:49 | 128 | 62,850 |
08.10.24 09:15:49 | 54 | 62,860 |
08.10.24 09:15:49 | 27 | 62,860 |
08.10.24 09:15:47 | 54 | 62,860 |
08.10.24 09:15:46 | 62 | 62,860 |
08.10.24 09:15:44 | 190 | 62,850 |
08.10.24 09:15:44 | 7 | 62,850 |
08.10.24 09:15:43 | 15 | 62,860 |
08.10.24 09:15:43 | 12 | 62,860 |
08.10.24 09:15:43 | 35 | 62,860 |
08.10.24 09:15:43 | 80 | 62,860 |
08.10.24 09:15:43 | 95 | 62,860 |
08.10.24 09:15:41 | 1 | 62,860 |
08.10.24 09:15:39 | 81 | 62,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:15:37 | 91 | 62,870 |
08.10.24 09:15:37 | 16 | 62,870 |
08.10.24 09:15:34 | 100 | 62,860 |
08.10.24 09:15:34 | 7 | 62,870 |
08.10.24 09:15:34 | 81 | 62,870 |
08.10.24 09:15:34 | 501 | 62,880 |
08.10.24 09:15:23 | 22 | 62,880 |
08.10.24 09:15:22 | 160 | 62,880 |
08.10.24 09:15:21 | 100 | 62,870 |
08.10.24 09:15:20 | 79 | 62,880 |
08.10.24 09:15:20 | 95 | 62,880 |
08.10.24 09:15:20 | 107 | 62,880 |
08.10.24 09:15:20 | 18 | 62,880 |
08.10.24 09:15:20 | 7 | 62,880 |
08.10.24 09:15:20 | 25 | 62,880 |