TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:13:06 | 115 | 62,920 |
08.10.24 09:13:06 | 157 | 62,920 |
08.10.24 09:13:06 | 2 | 62,900 |
08.10.24 09:13:06 | 128 | 62,900 |
08.10.24 09:13:06 | 7 | 62,900 |
08.10.24 09:13:03 | 100 | 62,910 |
08.10.24 09:13:03 | 153 | 62,910 |
08.10.24 09:13:03 | 76 | 62,910 |
08.10.24 09:13:03 | 158 | 62,910 |
08.10.24 09:13:03 | 140 | 62,910 |
08.10.24 09:12:58 | 64 | 62,910 |
08.10.24 09:12:49 | 1 | 62,910 |
08.10.24 09:12:47 | 7 | 62,920 |
08.10.24 09:12:47 | 230 | 62,920 |
08.10.24 09:12:47 | 10 | 62,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:12:43 | 7 | 62,940 |
08.10.24 09:12:43 | 53 | 62,960 |
08.10.24 09:12:43 | 135 | 62,960 |
08.10.24 09:12:43 | 7 | 62,980 |
08.10.24 09:12:43 | 248 | 62,980 |
08.10.24 09:12:43 | 100 | 62,980 |
08.10.24 09:12:30 | 153 | 62,980 |
08.10.24 09:12:30 | 69 | 62,980 |
08.10.24 09:12:15 | 7 | 62,960 |
08.10.24 09:12:15 | 148 | 62,960 |
08.10.24 09:11:52 | 80 | 62,950 |
08.10.24 09:11:50 | 7 | 62,950 |
08.10.24 09:11:50 | 256 | 62,950 |
08.10.24 09:11:49 | 100 | 62,970 |
08.10.24 09:11:46 | 60 | 62,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:11:40 | 11 | 62,980 |
08.10.24 09:11:40 | 140 | 62,980 |
08.10.24 09:11:40 | 7 | 63,000 |
08.10.24 09:11:40 | 146 | 63,000 |
08.10.24 09:11:40 | 285 | 63,000 |
08.10.24 09:11:37 | 43 | 63,020 |
08.10.24 09:11:37 | 89 | 63,020 |
08.10.24 09:11:37 | 46 | 63,020 |
08.10.24 09:11:37 | 44 | 63,020 |
08.10.24 09:11:37 | 7 | 63,020 |
08.10.24 09:11:37 | 152 | 63,020 |
08.10.24 09:11:31 | 32 | 63,000 |
08.10.24 09:11:31 | 7 | 63,000 |
08.10.24 09:11:27 | 152 | 62,990 |
08.10.24 09:11:17 | 6 | 63,010 |