TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:09:47 | 308 | 63,030 |
08.10.24 09:09:46 | 223 | 63,040 |
08.10.24 09:09:39 | 100 | 63,070 |
08.10.24 09:09:39 | 135 | 63,070 |
08.10.24 09:09:39 | 149 | 63,070 |
08.10.24 09:09:39 | 106 | 63,070 |
08.10.24 09:09:39 | 135 | 63,070 |
08.10.24 09:09:28 | 125 | 63,040 |
08.10.24 09:09:28 | 10 | 63,040 |
08.10.24 09:09:26 | 83 | 63,030 |
08.10.24 09:09:19 | 286 | 63,010 |
08.10.24 09:09:17 | 100 | 63,010 |
08.10.24 09:09:17 | 130 | 63,020 |
08.10.24 09:09:15 | 268 | 63,010 |
08.10.24 09:09:14 | 149 | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:09:14 | 100 | 63,000 |
08.10.24 09:09:13 | 100 | 63,000 |
08.10.24 09:09:13 | 159 | 63,000 |
08.10.24 09:09:12 | 7 | 63,020 |
08.10.24 09:09:11 | 62 | 63,020 |
08.10.24 09:09:11 | 125 | 63,020 |
08.10.24 09:09:10 | 100 | 63,010 |
08.10.24 09:09:03 | 5 | 63,000 |
08.10.24 09:08:56 | 341 | 63,010 |
08.10.24 09:08:56 | 346 | 63,020 |
08.10.24 09:08:56 | 1 | 63,020 |
08.10.24 09:08:55 | 68 | 63,040 |
08.10.24 09:08:51 | 7 | 63,050 |
08.10.24 09:08:50 | 20 | 63,040 |
08.10.24 09:08:49 | 71 | 63,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:08:48 | 175 | 63,070 |
08.10.24 09:08:45 | 118 | 63,060 |
08.10.24 09:08:45 | 50 | 63,060 |
08.10.24 09:08:40 | 144 | 63,070 |
08.10.24 09:08:40 | 100 | 63,070 |
08.10.24 09:08:38 | 314 | 63,070 |
08.10.24 09:08:35 | 53 | 63,080 |
08.10.24 09:08:35 | 100 | 63,080 |
08.10.24 09:08:35 | 146 | 63,080 |
08.10.24 09:08:33 | 7 | 63,090 |
08.10.24 09:08:30 | 135 | 63,080 |
08.10.24 09:08:30 | 7 | 63,090 |
08.10.24 09:08:30 | 58 | 63,090 |
08.10.24 09:08:29 | 2 | 63,090 |
08.10.24 09:08:27 | 7 | 63,080 |