TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:05:32 | 39 | 62,930 |
08.10.24 09:05:32 | 86 | 62,900 |
08.10.24 09:05:32 | 78 | 62,900 |
08.10.24 09:05:32 | 10 | 62,910 |
08.10.24 09:05:32 | 79 | 62,900 |
08.10.24 09:05:32 | 40 | 62,900 |
08.10.24 09:05:32 | 10 | 62,900 |
08.10.24 09:05:32 | 80 | 62,900 |
08.10.24 09:05:32 | 50 | 62,900 |
08.10.24 09:05:29 | 2 | 62,920 |
08.10.24 09:05:29 | 179 | 62,910 |
08.10.24 09:05:29 | 100 | 62,910 |
08.10.24 09:05:24 | 312 | 62,920 |
08.10.24 09:05:17 | 45 | 62,950 |
08.10.24 09:05:17 | 57 | 62,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:05:17 | 7 | 62,950 |
08.10.24 09:05:17 | 7 | 62,960 |
08.10.24 09:05:17 | 100 | 62,960 |
08.10.24 09:05:15 | 7 | 62,980 |
08.10.24 09:05:15 | 100 | 62,980 |
08.10.24 09:05:15 | 61 | 62,980 |
08.10.24 09:05:09 | 185 | 63,000 |
08.10.24 09:05:09 | 7 | 63,000 |
08.10.24 09:05:09 | 47 | 63,000 |
08.10.24 09:05:09 | 1 | 63,000 |
08.10.24 09:05:09 | 255 | 63,000 |
08.10.24 09:05:09 | 66 | 63,010 |
08.10.24 09:05:09 | 34 | 63,010 |
08.10.24 09:05:06 | 1 | 63,040 |
08.10.24 09:05:05 | 150 | 63,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:05:04 | 7 | 63,040 |
08.10.24 09:05:02 | 100 | 63,050 |
08.10.24 09:05:02 | 203 | 63,070 |
08.10.24 09:05:02 | 114 | 63,070 |
08.10.24 09:05:01 | 116 | 63,080 |
08.10.24 09:05:01 | 128 | 63,080 |
08.10.24 09:05:01 | 110 | 63,090 |
08.10.24 09:05:01 | 7 | 63,090 |
08.10.24 09:04:58 | 140 | 63,110 |
08.10.24 09:04:58 | 140 | 63,110 |
08.10.24 09:04:58 | 110 | 63,110 |
08.10.24 09:04:58 | 314 | 63,100 |
08.10.24 09:04:58 | 8 | 63,100 |
08.10.24 09:04:58 | 92 | 63,100 |
08.10.24 09:04:58 | 147 | 63,100 |