TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:08:27 | 47 | 63,080 |
08.10.24 09:08:27 | 53 | 63,080 |
08.10.24 09:08:27 | 200 | 63,080 |
08.10.24 09:08:22 | 67 | 63,060 |
08.10.24 09:08:22 | 80 | 63,060 |
08.10.24 09:08:21 | 135 | 63,080 |
08.10.24 09:08:15 | 91 | 63,070 |
08.10.24 09:08:15 | 292 | 63,070 |
08.10.24 09:08:15 | 7 | 63,070 |
08.10.24 09:08:15 | 152 | 63,070 |
08.10.24 09:08:15 | 292 | 63,070 |
08.10.24 09:08:15 | 50 | 63,090 |
08.10.24 09:08:05 | 218 | 63,050 |
08.10.24 09:08:05 | 7 | 63,050 |
08.10.24 09:08:05 | 90 | 63,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:08:05 | 8 | 63,050 |
08.10.24 09:08:05 | 127 | 63,050 |
08.10.24 09:08:00 | 193 | 63,020 |
08.10.24 09:08:00 | 31 | 63,020 |
08.10.24 09:08:00 | 19 | 63,020 |
08.10.24 09:08:00 | 60 | 63,010 |
08.10.24 09:07:58 | 67 | 62,990 |
08.10.24 09:07:58 | 100 | 62,990 |
08.10.24 09:07:57 | 10 | 63,000 |
08.10.24 09:07:57 | 16 | 63,000 |
08.10.24 09:07:49 | 77 | 62,980 |
08.10.24 09:07:49 | 135 | 62,980 |
08.10.24 09:07:49 | 120 | 62,970 |
08.10.24 09:07:49 | 100 | 62,970 |
08.10.24 09:07:38 | 7 | 62,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:07:38 | 135 | 62,960 |
08.10.24 09:07:31 | 157 | 62,950 |
08.10.24 09:07:23 | 147 | 62,950 |
08.10.24 09:07:23 | 326 | 62,950 |
08.10.24 09:07:20 | 111 | 62,950 |
08.10.24 09:07:20 | 157 | 62,950 |
08.10.24 09:07:11 | 85 | 62,880 |
08.10.24 09:07:11 | 200 | 62,890 |
08.10.24 09:07:11 | 15 | 62,880 |
08.10.24 09:07:10 | 7 | 62,860 |
08.10.24 09:07:10 | 68 | 62,860 |
08.10.24 09:07:09 | 149 | 62,850 |
08.10.24 09:07:09 | 56 | 62,840 |
08.10.24 09:07:03 | 84 | 62,810 |
08.10.24 09:07:03 | 2 | 62,820 |