TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:07:03 | 271 | 62,820 |
08.10.24 09:07:03 | 7 | 62,820 |
08.10.24 09:07:03 | 100 | 62,820 |
08.10.24 09:07:03 | 101 | 62,820 |
08.10.24 09:07:01 | 100 | 62,840 |
08.10.24 09:06:58 | 7 | 62,840 |
08.10.24 09:06:58 | 144 | 62,840 |
08.10.24 09:06:58 | 56 | 62,840 |
08.10.24 09:06:58 | 64 | 62,840 |
08.10.24 09:06:58 | 100 | 62,840 |
08.10.24 09:06:58 | 36 | 62,830 |
08.10.24 09:06:56 | 158 | 62,830 |
08.10.24 09:06:53 | 84 | 62,830 |
08.10.24 09:06:53 | 116 | 62,830 |
08.10.24 09:06:52 | 239 | 62,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:06:51 | 44 | 62,820 |
08.10.24 09:06:51 | 51 | 62,820 |
08.10.24 09:06:50 | 59 | 62,820 |
08.10.24 09:06:45 | 30 | 62,830 |
08.10.24 09:06:43 | 29 | 62,820 |
08.10.24 09:06:42 | 160 | 62,810 |
08.10.24 09:06:37 | 112 | 62,820 |
08.10.24 09:06:37 | 100 | 62,820 |
08.10.24 09:06:35 | 3 | 62,810 |
08.10.24 09:06:33 | 15 | 62,810 |
08.10.24 09:06:33 | 111 | 62,810 |
08.10.24 09:06:32 | 20 | 62,800 |
08.10.24 09:06:32 | 2 | 62,800 |
08.10.24 09:06:32 | 3 | 62,800 |
08.10.24 09:06:32 | 25 | 62,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:06:32 | 60 | 62,800 |
08.10.24 09:06:32 | 100 | 62,800 |
08.10.24 09:06:32 | 225 | 62,820 |
08.10.24 09:06:32 | 48 | 62,820 |
08.10.24 09:06:32 | 212 | 62,820 |
08.10.24 09:06:32 | 7 | 62,820 |
08.10.24 09:06:29 | 82 | 62,820 |
08.10.24 09:06:29 | 7 | 62,820 |
08.10.24 09:06:29 | 150 | 62,820 |
08.10.24 09:06:26 | 7 | 62,840 |
08.10.24 09:06:22 | 50 | 62,840 |
08.10.24 09:06:21 | 91 | 62,840 |
08.10.24 09:06:21 | 148 | 62,840 |
08.10.24 09:06:21 | 79 | 62,850 |
08.10.24 09:06:21 | 110 | 62,850 |