TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:06:20 | 278 | 62,860 |
08.10.24 09:06:20 | 215 | 62,860 |
08.10.24 09:06:15 | 32 | 62,820 |
08.10.24 09:06:13 | 12 | 62,830 |
08.10.24 09:06:13 | 100 | 62,830 |
08.10.24 09:06:13 | 233 | 62,830 |
08.10.24 09:06:13 | 7 | 62,830 |
08.10.24 09:06:13 | 140 | 62,830 |
08.10.24 09:06:12 | 159 | 62,850 |
08.10.24 09:06:09 | 143 | 62,830 |
08.10.24 09:06:09 | 790 | 62,830 |
08.10.24 09:06:09 | 1 | 62,830 |
08.10.24 09:06:09 | 108 | 62,830 |
08.10.24 09:06:09 | 92 | 62,830 |
08.10.24 09:06:09 | 73 | 62,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:06:06 | 50 | 62,850 |
08.10.24 09:06:01 | 68 | 62,840 |
08.10.24 09:06:01 | 100 | 62,850 |
08.10.24 09:06:01 | 29 | 62,850 |
08.10.24 09:06:01 | 154 | 62,850 |
08.10.24 09:06:01 | 7 | 62,840 |
08.10.24 09:06:01 | 112 | 62,840 |
08.10.24 09:06:01 | 34 | 62,840 |
08.10.24 09:06:01 | 220 | 62,840 |
08.10.24 09:06:01 | 178 | 62,830 |
08.10.24 09:06:01 | 135 | 62,830 |
08.10.24 09:06:01 | 156 | 62,830 |
08.10.24 09:05:58 | 109 | 62,820 |
08.10.24 09:05:58 | 26 | 62,820 |
08.10.24 09:05:57 | 239 | 62,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:05:54 | 135 | 62,820 |
08.10.24 09:05:52 | 85 | 62,830 |
08.10.24 09:05:52 | 7 | 62,830 |
08.10.24 09:05:52 | 50 | 62,830 |
08.10.24 09:05:46 | 56 | 62,850 |
08.10.24 09:05:46 | 22 | 62,850 |
08.10.24 09:05:45 | 135 | 62,840 |
08.10.24 09:05:45 | 32 | 62,840 |
08.10.24 09:05:45 | 20 | 62,820 |
08.10.24 09:05:45 | 178 | 62,830 |
08.10.24 09:05:45 | 151 | 62,830 |
08.10.24 09:05:45 | 50 | 62,830 |
08.10.24 09:05:45 | 1 | 62,840 |
08.10.24 09:05:42 | 95 | 62,850 |
08.10.24 09:05:38 | 75 | 62,860 |