TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:23:16 | 5 | 61,990 |
08.10.24 16:23:05 | 11 | 62,010 |
08.10.24 16:22:58 | 354 | 62,020 |
08.10.24 16:22:58 | 218 | 62,020 |
08.10.24 16:22:51 | 66 | 62,020 |
08.10.24 16:22:51 | 200 | 62,020 |
08.10.24 16:22:51 | 70 | 62,020 |
08.10.24 16:22:51 | 134 | 62,020 |
08.10.24 16:22:51 | 266 | 62,020 |
08.10.24 16:22:50 | 26 | 62,010 |
08.10.24 16:22:48 | 16 | 62,010 |
08.10.24 16:22:48 | 43 | 62,010 |
08.10.24 16:22:48 | 7 | 62,000 |
08.10.24 16:22:48 | 78 | 62,000 |
08.10.24 16:22:48 | 210 | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:22:43 | 3 | 62,000 |
08.10.24 16:22:43 | 36 | 62,000 |
08.10.24 16:22:43 | 264 | 62,000 |
08.10.24 16:22:37 | 4 | 62,010 |
08.10.24 16:22:32 | 202 | 62,010 |
08.10.24 16:22:32 | 81 | 62,010 |
08.10.24 16:22:32 | 71 | 62,010 |
08.10.24 16:22:32 | 210 | 62,010 |
08.10.24 16:22:32 | 266 | 62,010 |
08.10.24 16:22:30 | 3 | 62,010 |
08.10.24 16:22:30 | 67 | 62,010 |
08.10.24 16:22:26 | 79 | 62,010 |
08.10.24 16:22:25 | 163 | 62,020 |
08.10.24 16:22:25 | 38 | 62,020 |
08.10.24 16:22:09 | 5 | 62,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:22:09 | 176 | 62,030 |
08.10.24 16:22:09 | 249 | 62,030 |
08.10.24 16:22:09 | 219 | 62,030 |
08.10.24 16:22:09 | 98 | 62,030 |
08.10.24 16:22:09 | 103 | 62,030 |
08.10.24 16:22:09 | 214 | 62,030 |
08.10.24 16:22:09 | 21 | 62,030 |
08.10.24 16:22:09 | 75 | 62,030 |
08.10.24 16:22:09 | 266 | 62,030 |
08.10.24 16:22:09 | 35 | 62,030 |
08.10.24 16:22:09 | 305 | 62,020 |
08.10.24 16:22:06 | 11 | 62,030 |
08.10.24 16:21:53 | 20 | 62,040 |
08.10.24 16:21:49 | 7 | 62,040 |
08.10.24 16:21:49 | 218 | 62,040 |