TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:19:49 | 105 | 62,020 |
08.10.24 16:19:45 | 113 | 62,030 |
08.10.24 16:19:45 | 270 | 62,030 |
08.10.24 16:19:44 | 218 | 62,040 |
08.10.24 16:19:44 | 266 | 62,040 |
08.10.24 16:19:37 | 7 | 62,030 |
08.10.24 16:19:37 | 59 | 62,030 |
08.10.24 16:19:37 | 12 | 62,030 |
08.10.24 16:19:37 | 34 | 62,030 |
08.10.24 16:19:37 | 130 | 62,030 |
08.10.24 16:19:37 | 32 | 62,030 |
08.10.24 16:19:37 | 217 | 62,030 |
08.10.24 16:19:33 | 211 | 62,020 |
08.10.24 16:19:33 | 266 | 62,020 |
08.10.24 16:19:28 | 130 | 62,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:19:24 | 40 | 61,990 |
08.10.24 16:19:21 | 83 | 62,000 |
08.10.24 16:19:21 | 6 | 62,000 |
08.10.24 16:19:21 | 10 | 62,000 |
08.10.24 16:19:20 | 266 | 62,000 |
08.10.24 16:19:20 | 74 | 62,000 |
08.10.24 16:19:20 | 56 | 62,000 |
08.10.24 16:19:14 | 100 | 62,000 |
08.10.24 16:19:12 | 201 | 62,000 |
08.10.24 16:19:12 | 266 | 62,000 |
08.10.24 16:19:12 | 282 | 62,000 |
08.10.24 16:19:06 | 212 | 62,030 |
08.10.24 16:19:04 | 218 | 62,020 |
08.10.24 16:19:04 | 8 | 62,020 |
08.10.24 16:19:04 | 84 | 62,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:19:04 | 162 | 62,020 |
08.10.24 16:19:04 | 118 | 62,020 |
08.10.24 16:19:04 | 217 | 62,020 |
08.10.24 16:19:04 | 266 | 62,020 |
08.10.24 16:19:04 | 7 | 62,010 |
08.10.24 16:19:04 | 213 | 62,010 |
08.10.24 16:19:00 | 35 | 62,010 |
08.10.24 16:18:58 | 33 | 62,000 |
08.10.24 16:18:58 | 225 | 62,000 |
08.10.24 16:18:58 | 191 | 62,000 |
08.10.24 16:18:58 | 191 | 62,000 |
08.10.24 16:18:58 | 221 | 62,000 |
08.10.24 16:18:58 | 191 | 62,000 |
08.10.24 16:18:58 | 75 | 62,000 |
08.10.24 16:18:58 | 191 | 62,000 |