TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:17:14 | 33 | 62,000 |
08.10.24 16:17:14 | 6 | 62,000 |
08.10.24 16:17:14 | 9 | 62,000 |
08.10.24 16:17:14 | 20 | 62,000 |
08.10.24 16:17:14 | 5 | 62,000 |
08.10.24 16:17:13 | 214 | 62,010 |
08.10.24 16:17:10 | 142 | 62,020 |
08.10.24 16:17:10 | 69 | 62,020 |
08.10.24 16:17:09 | 211 | 62,040 |
08.10.24 16:16:54 | 43 | 62,060 |
08.10.24 16:16:54 | 110 | 62,060 |
08.10.24 16:16:54 | 43 | 62,060 |
08.10.24 16:16:54 | 20 | 62,060 |
08.10.24 16:16:54 | 21 | 62,060 |
08.10.24 16:16:50 | 19 | 62,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:16:48 | 210 | 62,070 |
08.10.24 16:16:47 | 62 | 62,060 |
08.10.24 16:16:44 | 38 | 62,060 |
08.10.24 16:16:44 | 211 | 62,060 |
08.10.24 16:16:44 | 218 | 62,060 |
08.10.24 16:16:24 | 85 | 62,050 |
08.10.24 16:16:24 | 16 | 62,040 |
08.10.24 16:16:24 | 250 | 62,040 |
08.10.24 16:16:24 | 266 | 62,040 |
08.10.24 16:16:24 | 533 | 62,050 |
08.10.24 16:16:24 | 115 | 62,050 |
08.10.24 16:16:24 | 216 | 62,050 |
08.10.24 16:16:24 | 100 | 62,050 |
08.10.24 16:16:24 | 73 | 62,050 |
08.10.24 16:16:24 | 266 | 62,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:16:24 | 215 | 62,050 |
08.10.24 16:16:24 | 276 | 62,060 |
08.10.24 16:16:19 | 1 | 62,070 |
08.10.24 16:16:13 | 73 | 62,060 |
08.10.24 16:16:13 | 41 | 62,060 |
08.10.24 16:16:13 | 200 | 62,060 |
08.10.24 16:16:08 | 114 | 62,060 |
08.10.24 16:16:08 | 125 | 62,060 |
08.10.24 16:16:05 | 7 | 62,040 |
08.10.24 16:16:05 | 85 | 62,040 |
08.10.24 16:16:05 | 162 | 62,040 |
08.10.24 16:16:05 | 102 | 62,040 |
08.10.24 16:16:05 | 216 | 62,040 |
08.10.24 16:16:05 | 71 | 62,040 |
08.10.24 16:16:05 | 266 | 62,040 |