TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:16:00 | 30 | 62,050 |
08.10.24 16:15:58 | 7 | 62,040 |
08.10.24 16:15:58 | 130 | 62,040 |
08.10.24 16:15:58 | 76 | 62,040 |
08.10.24 16:15:58 | 200 | 62,040 |
08.10.24 16:15:57 | 99 | 62,040 |
08.10.24 16:15:55 | 266 | 62,040 |
08.10.24 16:15:55 | 1 | 62,040 |
08.10.24 16:15:45 | 3 | 62,070 |
08.10.24 16:15:44 | 162 | 62,060 |
08.10.24 16:15:43 | 204 | 62,050 |
08.10.24 16:15:43 | 266 | 62,050 |
08.10.24 16:15:43 | 7 | 62,050 |
08.10.24 16:15:43 | 80 | 62,050 |
08.10.24 16:15:38 | 201 | 62,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:15:38 | 266 | 62,060 |
08.10.24 16:15:38 | 70 | 62,060 |
08.10.24 16:15:35 | 153 | 62,060 |
08.10.24 16:15:35 | 88 | 62,060 |
08.10.24 16:15:30 | 234 | 62,070 |
08.10.24 16:15:28 | 1 | 62,080 |
08.10.24 16:15:28 | 11 | 62,080 |
08.10.24 16:15:25 | 61 | 62,080 |
08.10.24 16:15:24 | 220 | 62,080 |
08.10.24 16:15:22 | 7 | 62,090 |
08.10.24 16:15:22 | 109 | 62,090 |
08.10.24 16:15:22 | 7 | 62,090 |
08.10.24 16:15:22 | 104 | 62,090 |
08.10.24 16:15:22 | 214 | 62,090 |
08.10.24 16:15:22 | 266 | 62,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:15:22 | 85 | 62,090 |
08.10.24 16:15:22 | 41 | 62,090 |
08.10.24 16:15:16 | 1 | 62,090 |
08.10.24 16:15:16 | 71 | 62,090 |
08.10.24 16:15:16 | 266 | 62,090 |
08.10.24 16:15:16 | 206 | 62,090 |
08.10.24 16:15:16 | 80 | 62,090 |
08.10.24 16:15:14 | 161 | 62,100 |
08.10.24 16:15:14 | 52 | 62,100 |
08.10.24 16:15:08 | 4 | 62,090 |
08.10.24 16:15:04 | 83 | 62,080 |
08.10.24 16:15:00 | 196 | 62,080 |
08.10.24 16:15:00 | 81 | 62,080 |
08.10.24 16:15:00 | 8 | 62,080 |
08.10.24 16:15:00 | 15 | 62,080 |