TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:14:52 | 243 | 62,090 |
08.10.24 16:14:51 | 107 | 62,090 |
08.10.24 16:14:51 | 176 | 62,090 |
08.10.24 16:14:51 | 264 | 62,100 |
08.10.24 16:14:45 | 266 | 62,110 |
08.10.24 16:14:45 | 88 | 62,110 |
08.10.24 16:14:45 | 7 | 62,110 |
08.10.24 16:14:45 | 71 | 62,110 |
08.10.24 16:14:45 | 152 | 62,110 |
08.10.24 16:14:45 | 266 | 62,110 |
08.10.24 16:14:44 | 129 | 62,090 |
08.10.24 16:14:43 | 224 | 62,080 |
08.10.24 16:14:43 | 176 | 62,080 |
08.10.24 16:14:33 | 116 | 62,070 |
08.10.24 16:14:33 | 211 | 62,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:14:33 | 7 | 62,070 |
08.10.24 16:14:33 | 71 | 62,070 |
08.10.24 16:14:33 | 266 | 62,070 |
08.10.24 16:14:33 | 84 | 62,070 |
08.10.24 16:14:33 | 56 | 62,070 |
08.10.24 16:14:31 | 25 | 62,070 |
08.10.24 16:14:19 | 210 | 62,080 |
08.10.24 16:14:19 | 110 | 62,080 |
08.10.24 16:14:19 | 219 | 62,080 |
08.10.24 16:14:19 | 264 | 62,080 |
08.10.24 16:14:19 | 25 | 62,080 |
08.10.24 16:14:19 | 249 | 62,080 |
08.10.24 16:14:14 | 3 | 62,100 |
08.10.24 16:14:12 | 5 | 62,090 |
08.10.24 16:14:12 | 97 | 62,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:14:12 | 110 | 62,080 |
08.10.24 16:14:12 | 220 | 62,080 |
08.10.24 16:14:12 | 7 | 62,080 |
08.10.24 16:13:55 | 103 | 62,090 |
08.10.24 16:13:55 | 72 | 62,090 |
08.10.24 16:13:55 | 216 | 62,090 |
08.10.24 16:13:55 | 119 | 62,090 |
08.10.24 16:13:55 | 191 | 62,090 |
08.10.24 16:13:55 | 60 | 62,090 |
08.10.24 16:13:50 | 15 | 62,090 |
08.10.24 16:13:50 | 86 | 62,080 |
08.10.24 16:13:43 | 138 | 62,090 |
08.10.24 16:13:40 | 8 | 62,100 |
08.10.24 16:13:40 | 156 | 62,100 |
08.10.24 16:13:40 | 9 | 62,100 |