TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:21:49 | 290 | 62,040 |
08.10.24 16:21:39 | 82 | 62,040 |
08.10.24 16:21:39 | 312 | 62,040 |
08.10.24 16:21:36 | 187 | 62,040 |
08.10.24 16:21:36 | 125 | 62,040 |
08.10.24 16:21:27 | 89 | 62,040 |
08.10.24 16:21:27 | 17 | 62,040 |
08.10.24 16:21:27 | 202 | 62,040 |
08.10.24 16:21:26 | 73 | 62,030 |
08.10.24 16:21:26 | 518 | 62,030 |
08.10.24 16:21:26 | 16 | 62,030 |
08.10.24 16:21:16 | 22 | 62,040 |
08.10.24 16:21:16 | 88 | 62,040 |
08.10.24 16:21:07 | 28 | 62,030 |
08.10.24 16:21:07 | 78 | 62,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:21:04 | 342 | 62,030 |
08.10.24 16:21:04 | 244 | 62,030 |
08.10.24 16:21:04 | 1 | 62,030 |
08.10.24 16:20:53 | 1 | 62,040 |
08.10.24 16:20:53 | 120 | 62,040 |
08.10.24 16:20:53 | 1 | 62,040 |
08.10.24 16:20:48 | 22 | 62,030 |
08.10.24 16:20:43 | 130 | 62,020 |
08.10.24 16:20:43 | 57 | 62,020 |
08.10.24 16:20:32 | 40 | 62,010 |
08.10.24 16:20:32 | 37 | 62,010 |
08.10.24 16:20:13 | 91 | 62,010 |
08.10.24 16:20:13 | 205 | 62,010 |
08.10.24 16:20:13 | 266 | 62,010 |
08.10.24 16:20:13 | 185 | 62,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:20:13 | 370 | 62,020 |
08.10.24 16:20:13 | 266 | 62,020 |
08.10.24 16:20:13 | 24 | 62,020 |
08.10.24 16:20:08 | 82 | 62,010 |
08.10.24 16:20:06 | 87 | 62,000 |
08.10.24 16:20:06 | 1 | 62,000 |
08.10.24 16:20:06 | 1 | 62,000 |
08.10.24 16:20:00 | 11 | 62,000 |
08.10.24 16:19:56 | 9 | 62,000 |
08.10.24 16:19:56 | 93 | 62,000 |
08.10.24 16:19:56 | 206 | 62,000 |
08.10.24 16:19:56 | 92 | 62,000 |
08.10.24 16:19:56 | 30 | 62,000 |
08.10.24 16:19:56 | 84 | 62,000 |
08.10.24 16:19:56 | 52 | 62,000 |