TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:04:49 | 7 | 63,110 |
08.10.24 09:04:49 | 14 | 63,110 |
08.10.24 09:04:49 | 67 | 63,110 |
08.10.24 09:04:49 | 154 | 63,110 |
08.10.24 09:04:49 | 21 | 63,110 |
08.10.24 09:04:46 | 100 | 63,120 |
08.10.24 09:04:46 | 7 | 63,120 |
08.10.24 09:04:46 | 100 | 63,120 |
08.10.24 09:04:45 | 62 | 63,110 |
08.10.24 09:04:36 | 75 | 63,130 |
08.10.24 09:04:36 | 87 | 63,130 |
08.10.24 09:04:36 | 213 | 63,130 |
08.10.24 09:04:36 | 87 | 63,130 |
08.10.24 09:04:36 | 7 | 63,130 |
08.10.24 09:04:36 | 90 | 63,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:04:31 | 391 | 63,090 |
08.10.24 09:04:31 | 365 | 63,090 |
08.10.24 09:04:31 | 218 | 63,080 |
08.10.24 09:04:28 | 48 | 63,070 |
08.10.24 09:04:25 | 84 | 63,080 |
08.10.24 09:04:25 | 7 | 63,080 |
08.10.24 09:04:16 | 100 | 63,080 |
08.10.24 09:04:16 | 51 | 63,080 |
08.10.24 09:04:16 | 1 | 63,080 |
08.10.24 09:04:16 | 7 | 63,080 |
08.10.24 09:04:10 | 88 | 63,090 |
08.10.24 09:04:10 | 7 | 63,100 |
08.10.24 09:04:08 | 85 | 63,100 |
08.10.24 09:04:03 | 50 | 63,110 |
08.10.24 09:04:03 | 50 | 63,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:04:01 | 280 | 63,130 |
08.10.24 09:04:01 | 49 | 63,130 |
08.10.24 09:04:01 | 258 | 63,130 |
08.10.24 09:04:01 | 36 | 63,140 |
08.10.24 09:04:01 | 197 | 63,140 |
08.10.24 09:04:01 | 7 | 63,150 |
08.10.24 09:04:01 | 297 | 63,160 |
08.10.24 09:04:01 | 100 | 63,160 |
08.10.24 09:03:50 | 100 | 63,180 |
08.10.24 09:03:50 | 309 | 63,170 |
08.10.24 09:03:50 | 100 | 63,170 |
08.10.24 09:03:50 | 100 | 63,180 |
08.10.24 09:03:50 | 100 | 63,180 |
08.10.24 09:03:49 | 19 | 63,160 |
08.10.24 09:03:49 | 300 | 63,170 |