TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:13:55 | 100 | 62,930 |
08.10.24 09:13:55 | 20 | 62,920 |
08.10.24 09:13:55 | 7 | 62,930 |
08.10.24 09:13:50 | 7 | 62,940 |
08.10.24 09:13:50 | 226 | 62,940 |
08.10.24 09:13:50 | 1 | 62,940 |
08.10.24 09:13:49 | 50 | 62,950 |
08.10.24 09:13:49 | 7 | 62,950 |
08.10.24 09:13:47 | 7 | 62,950 |
08.10.24 09:13:39 | 151 | 62,950 |
08.10.24 09:13:39 | 7 | 62,950 |
08.10.24 09:13:39 | 50 | 62,950 |
08.10.24 09:13:39 | 22 | 62,950 |
08.10.24 09:13:35 | 7 | 62,930 |
08.10.24 09:13:35 | 150 | 62,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:13:26 | 7 | 62,940 |
08.10.24 09:13:26 | 157 | 62,940 |
08.10.24 09:13:25 | 237 | 62,950 |
08.10.24 09:13:25 | 7 | 62,950 |
08.10.24 09:13:25 | 144 | 62,950 |
08.10.24 09:13:24 | 10 | 62,950 |
08.10.24 09:13:15 | 40 | 62,960 |
08.10.24 09:13:13 | 32 | 62,950 |
08.10.24 09:13:13 | 249 | 62,950 |
08.10.24 09:13:07 | 87 | 62,930 |
08.10.24 09:13:07 | 58 | 62,930 |
08.10.24 09:13:07 | 135 | 62,930 |
08.10.24 09:13:06 | 120 | 62,950 |
08.10.24 09:13:06 | 118 | 62,950 |
08.10.24 09:13:06 | 133 | 62,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:13:06 | 26 | 62,950 |
08.10.24 09:13:06 | 150 | 62,950 |
08.10.24 09:13:06 | 40 | 62,940 |
08.10.24 09:13:06 | 59 | 62,940 |
08.10.24 09:13:06 | 117 | 62,940 |
08.10.24 09:13:06 | 173 | 62,930 |
08.10.24 09:13:06 | 297 | 62,930 |
08.10.24 09:13:06 | 143 | 62,930 |
08.10.24 09:13:06 | 159 | 62,930 |
08.10.24 09:13:06 | 112 | 62,930 |
08.10.24 09:13:06 | 110 | 62,930 |
08.10.24 09:13:06 | 152 | 62,930 |
08.10.24 09:13:06 | 99 | 62,920 |
08.10.24 09:13:06 | 173 | 62,920 |
08.10.24 09:13:06 | 135 | 62,920 |