TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:15:19 | 220 | 62,870 |
08.10.24 09:15:19 | 50 | 62,870 |
08.10.24 09:15:19 | 95 | 62,870 |
08.10.24 09:15:19 | 135 | 62,870 |
08.10.24 09:15:19 | 171 | 62,870 |
08.10.24 09:15:19 | 76 | 62,870 |
08.10.24 09:15:19 | 29 | 62,870 |
08.10.24 09:15:19 | 7 | 62,870 |
08.10.24 09:15:19 | 101 | 62,870 |
08.10.24 09:15:15 | 52 | 62,870 |
08.10.24 09:15:15 | 48 | 62,870 |
08.10.24 09:15:15 | 100 | 62,880 |
08.10.24 09:15:14 | 100 | 62,880 |
08.10.24 09:15:13 | 2 | 62,890 |
08.10.24 09:15:12 | 100 | 62,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:15:12 | 100 | 62,880 |
08.10.24 09:15:12 | 100 | 62,880 |
08.10.24 09:15:12 | 49 | 62,880 |
08.10.24 09:15:10 | 239 | 62,850 |
08.10.24 09:15:10 | 143 | 62,850 |
08.10.24 09:15:10 | 125 | 62,850 |
08.10.24 09:15:10 | 81 | 62,850 |
08.10.24 09:15:10 | 7 | 62,860 |
08.10.24 09:15:10 | 81 | 62,860 |
08.10.24 09:15:10 | 57 | 62,880 |
08.10.24 09:15:10 | 100 | 62,880 |
08.10.24 09:15:10 | 2 | 62,880 |
08.10.24 09:15:10 | 103 | 62,880 |
08.10.24 09:15:08 | 100 | 62,850 |
08.10.24 09:15:01 | 23 | 62,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:15:01 | 144 | 62,900 |
08.10.24 09:15:01 | 50 | 62,900 |
08.10.24 09:15:00 | 223 | 62,900 |
08.10.24 09:14:57 | 191 | 62,880 |
08.10.24 09:14:57 | 16 | 62,880 |
08.10.24 09:14:57 | 45 | 62,860 |
08.10.24 09:14:42 | 69 | 62,850 |
08.10.24 09:14:42 | 146 | 62,850 |
08.10.24 09:14:39 | 135 | 62,880 |
08.10.24 09:14:39 | 34 | 62,890 |
08.10.24 09:14:39 | 112 | 62,890 |
08.10.24 09:14:39 | 135 | 62,890 |
08.10.24 09:14:38 | 100 | 62,890 |
08.10.24 09:14:36 | 157 | 62,890 |
08.10.24 09:14:35 | 100 | 62,870 |