TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:14:35 | 23 | 62,860 |
08.10.24 09:14:35 | 135 | 62,860 |
08.10.24 09:14:35 | 105 | 62,860 |
08.10.24 09:14:35 | 156 | 62,860 |
08.10.24 09:14:35 | 224 | 62,870 |
08.10.24 09:14:35 | 152 | 62,870 |
08.10.24 09:14:35 | 100 | 62,880 |
08.10.24 09:14:35 | 33 | 62,880 |
08.10.24 09:14:35 | 196 | 62,880 |
08.10.24 09:14:35 | 100 | 62,890 |
08.10.24 09:14:35 | 231 | 62,890 |
08.10.24 09:14:35 | 100 | 62,900 |
08.10.24 09:14:35 | 6 | 62,900 |
08.10.24 09:14:35 | 131 | 62,910 |
08.10.24 09:14:35 | 100 | 62,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:14:35 | 100 | 62,910 |
08.10.24 09:14:35 | 100 | 62,910 |
08.10.24 09:14:35 | 100 | 62,910 |
08.10.24 09:14:35 | 47 | 62,910 |
08.10.24 09:14:35 | 104 | 62,910 |
08.10.24 09:14:35 | 135 | 62,910 |
08.10.24 09:14:35 | 157 | 62,910 |
08.10.24 09:14:35 | 7 | 62,920 |
08.10.24 09:14:35 | 153 | 62,920 |
08.10.24 09:14:35 | 440 | 62,920 |
08.10.24 09:14:35 | 215 | 62,920 |
08.10.24 09:14:28 | 30 | 62,930 |
08.10.24 09:14:28 | 7 | 62,930 |
08.10.24 09:14:28 | 100 | 62,930 |
08.10.24 09:14:26 | 157 | 62,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:14:26 | 7 | 62,940 |
08.10.24 09:14:24 | 7 | 62,940 |
08.10.24 09:14:24 | 223 | 62,940 |
08.10.24 09:14:15 | 69 | 62,940 |
08.10.24 09:14:15 | 128 | 62,940 |
08.10.24 09:14:02 | 151 | 62,940 |
08.10.24 09:14:02 | 7 | 62,940 |
08.10.24 09:13:59 | 7 | 62,940 |
08.10.24 09:13:59 | 155 | 62,940 |
08.10.24 09:13:56 | 100 | 62,940 |
08.10.24 09:13:55 | 100 | 62,940 |
08.10.24 09:13:55 | 135 | 62,940 |
08.10.24 09:13:55 | 95 | 62,940 |
08.10.24 09:13:55 | 78 | 62,940 |
08.10.24 09:13:55 | 38 | 62,940 |