TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:21:55 | 135 | 62,810 |
08.10.24 09:21:43 | 2 | 62,800 |
08.10.24 09:21:43 | 616 | 62,800 |
08.10.24 09:21:43 | 44 | 62,800 |
08.10.24 09:21:43 | 207 | 62,800 |
08.10.24 09:21:41 | 48 | 62,790 |
08.10.24 09:21:41 | 33 | 62,790 |
08.10.24 09:21:39 | 81 | 62,800 |
08.10.24 09:21:39 | 50 | 62,800 |
08.10.24 09:21:32 | 14 | 62,820 |
08.10.24 09:21:32 | 144 | 62,820 |
08.10.24 09:21:32 | 7 | 62,810 |
08.10.24 09:21:32 | 135 | 62,810 |
08.10.24 09:21:32 | 12 | 62,810 |
08.10.24 09:21:32 | 7 | 62,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:21:32 | 135 | 62,810 |
08.10.24 09:21:32 | 146 | 62,810 |
08.10.24 09:21:22 | 81 | 62,780 |
08.10.24 09:21:21 | 81 | 62,780 |
08.10.24 09:21:17 | 81 | 62,780 |
08.10.24 09:21:15 | 49 | 62,770 |
08.10.24 09:21:15 | 65 | 62,770 |
08.10.24 09:21:15 | 130 | 62,770 |
08.10.24 09:21:15 | 135 | 62,760 |
08.10.24 09:21:15 | 39 | 62,750 |
08.10.24 09:21:11 | 77 | 62,770 |
08.10.24 09:21:11 | 1 | 62,770 |
08.10.24 09:21:11 | 50 | 62,780 |
08.10.24 09:21:11 | 94 | 62,780 |
08.10.24 09:21:10 | 82 | 62,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:21:10 | 45 | 62,780 |
08.10.24 09:21:10 | 59 | 62,780 |
08.10.24 09:21:07 | 32 | 62,780 |
08.10.24 09:20:48 | 140 | 62,770 |
08.10.24 09:20:48 | 81 | 62,770 |
08.10.24 09:20:38 | 135 | 62,760 |
08.10.24 09:20:38 | 81 | 62,760 |
08.10.24 09:20:38 | 1 | 62,760 |
08.10.24 09:20:24 | 337 | 62,720 |
08.10.24 09:20:20 | 16 | 62,710 |
08.10.24 09:20:17 | 7 | 62,700 |
08.10.24 09:20:14 | 70 | 62,710 |
08.10.24 09:20:14 | 70 | 62,710 |
08.10.24 09:20:11 | 138 | 62,690 |
08.10.24 09:20:11 | 81 | 62,690 |