TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:23:01 | 135 | 62,810 |
08.10.24 09:23:01 | 7 | 62,800 |
08.10.24 09:23:01 | 105 | 62,800 |
08.10.24 09:23:01 | 104 | 62,800 |
08.10.24 09:23:01 | 135 | 62,800 |
08.10.24 09:23:01 | 152 | 62,800 |
08.10.24 09:22:58 | 81 | 62,790 |
08.10.24 09:22:58 | 190 | 62,800 |
08.10.24 09:22:58 | 155 | 62,800 |
08.10.24 09:22:58 | 135 | 62,800 |
08.10.24 09:22:58 | 59 | 62,800 |
08.10.24 09:22:58 | 159 | 62,800 |
08.10.24 09:22:55 | 81 | 62,800 |
08.10.24 09:22:55 | 6 | 62,800 |
08.10.24 09:22:46 | 10 | 62,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:22:43 | 77 | 62,810 |
08.10.24 09:22:43 | 7 | 62,810 |
08.10.24 09:22:41 | 81 | 62,820 |
08.10.24 09:22:41 | 81 | 62,820 |
08.10.24 09:22:40 | 54 | 62,820 |
08.10.24 09:22:29 | 223 | 62,810 |
08.10.24 09:22:29 | 20 | 62,820 |
08.10.24 09:22:29 | 7 | 62,820 |
08.10.24 09:22:29 | 157 | 62,820 |
08.10.24 09:22:20 | 58 | 62,810 |
08.10.24 09:22:20 | 135 | 62,810 |
08.10.24 09:22:20 | 7 | 62,810 |
08.10.24 09:22:19 | 10 | 62,810 |
08.10.24 09:22:13 | 100 | 62,790 |
08.10.24 09:22:07 | 86 | 62,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:22:06 | 7 | 62,790 |
08.10.24 09:22:04 | 128 | 62,780 |
08.10.24 09:22:04 | 8 | 62,780 |
08.10.24 09:22:04 | 103 | 62,780 |
08.10.24 09:22:04 | 148 | 62,780 |
08.10.24 09:22:04 | 37 | 62,780 |
08.10.24 09:22:04 | 135 | 62,780 |
08.10.24 09:22:04 | 81 | 62,780 |
08.10.24 09:22:00 | 7 | 62,790 |
08.10.24 09:22:00 | 110 | 62,790 |
08.10.24 09:22:00 | 1 | 62,790 |
08.10.24 09:22:00 | 1 | 62,790 |
08.10.24 09:21:57 | 185 | 62,810 |
08.10.24 09:21:55 | 16 | 62,810 |
08.10.24 09:21:55 | 81 | 62,810 |