TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:28:50 | 43 | 62,900 |
08.10.24 09:28:50 | 42 | 62,900 |
08.10.24 09:28:50 | 81 | 62,900 |
08.10.24 09:28:48 | 109 | 62,910 |
08.10.24 09:28:48 | 57 | 62,910 |
08.10.24 09:28:35 | 15 | 62,860 |
08.10.24 09:28:35 | 64 | 62,870 |
08.10.24 09:28:35 | 17 | 62,870 |
08.10.24 09:28:33 | 10 | 62,880 |
08.10.24 09:28:33 | 18 | 62,870 |
08.10.24 09:28:32 | 58 | 62,860 |
08.10.24 09:28:31 | 97 | 62,850 |
08.10.24 09:28:31 | 7 | 62,850 |
08.10.24 09:28:31 | 28 | 62,850 |
08.10.24 09:28:31 | 57 | 62,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:28:25 | 100 | 62,850 |
08.10.24 09:28:20 | 31 | 62,840 |
08.10.24 09:28:20 | 279 | 62,840 |
08.10.24 09:28:14 | 47 | 62,850 |
08.10.24 09:28:14 | 81 | 62,850 |
08.10.24 09:28:14 | 44 | 62,850 |
08.10.24 09:28:12 | 43 | 62,850 |
08.10.24 09:28:12 | 81 | 62,850 |
08.10.24 09:28:09 | 16 | 62,860 |
08.10.24 09:28:05 | 1 | 62,880 |
08.10.24 09:28:05 | 107 | 62,870 |
08.10.24 09:28:05 | 107 | 62,870 |
08.10.24 09:28:05 | 135 | 62,870 |
08.10.24 09:28:05 | 66 | 62,870 |
08.10.24 09:28:05 | 103 | 62,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:28:05 | 151 | 62,870 |
08.10.24 09:28:05 | 30 | 62,860 |
08.10.24 09:28:02 | 200 | 62,850 |
08.10.24 09:28:00 | 17 | 62,850 |
08.10.24 09:28:00 | 1 | 62,850 |
08.10.24 09:28:00 | 249 | 62,850 |
08.10.24 09:27:35 | 3 | 62,850 |
08.10.24 09:27:34 | 39 | 62,840 |
08.10.24 09:27:34 | 7 | 62,840 |
08.10.24 09:27:32 | 1 | 62,830 |
08.10.24 09:27:32 | 89 | 62,820 |
08.10.24 09:27:32 | 1 | 62,820 |
08.10.24 09:27:32 | 100 | 62,820 |
08.10.24 09:27:32 | 95 | 62,810 |
08.10.24 09:27:32 | 7 | 62,810 |