TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:39:55 | 2 | 62,660 |
08.10.24 09:39:46 | 10 | 62,660 |
08.10.24 09:39:46 | 7 | 62,670 |
08.10.24 09:39:46 | 78 | 62,670 |
08.10.24 09:39:39 | 113 | 62,670 |
08.10.24 09:39:39 | 7 | 62,680 |
08.10.24 09:39:39 | 293 | 62,680 |
08.10.24 09:39:39 | 276 | 62,680 |
08.10.24 09:39:39 | 145 | 62,680 |
08.10.24 09:39:36 | 7 | 62,690 |
08.10.24 09:39:36 | 145 | 62,690 |
08.10.24 09:39:36 | 81 | 62,690 |
08.10.24 09:39:36 | 75 | 62,690 |
08.10.24 09:39:36 | 169 | 62,690 |
08.10.24 09:39:36 | 50 | 62,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:39:36 | 5 | 62,700 |
08.10.24 09:39:36 | 304 | 62,700 |
08.10.24 09:39:36 | 743 | 62,700 |
08.10.24 09:39:36 | 1 | 62,700 |
08.10.24 09:39:33 | 110 | 62,720 |
08.10.24 09:39:33 | 176 | 62,720 |
08.10.24 09:39:33 | 1 | 62,720 |
08.10.24 09:39:33 | 1 | 62,720 |
08.10.24 09:39:25 | 54 | 62,730 |
08.10.24 09:39:25 | 117 | 62,730 |
08.10.24 09:39:24 | 268 | 62,720 |
08.10.24 09:39:24 | 44 | 62,720 |
08.10.24 09:39:24 | 112 | 62,720 |
08.10.24 09:39:12 | 155 | 62,710 |
08.10.24 09:39:12 | 7 | 62,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:39:04 | 88 | 62,720 |
08.10.24 09:38:59 | 125 | 62,710 |
08.10.24 09:38:57 | 110 | 62,700 |
08.10.24 09:38:57 | 150 | 62,700 |
08.10.24 09:38:56 | 19 | 62,700 |
08.10.24 09:38:52 | 74 | 62,710 |
08.10.24 09:38:52 | 17 | 62,710 |
08.10.24 09:38:52 | 75 | 62,710 |
08.10.24 09:38:52 | 169 | 62,710 |
08.10.24 09:38:52 | 18 | 62,710 |
08.10.24 09:38:52 | 106 | 62,710 |
08.10.24 09:38:51 | 137 | 62,710 |
08.10.24 09:38:48 | 8 | 62,710 |
08.10.24 09:38:48 | 1,24 Tsd. | 62,710 |
08.10.24 09:38:48 | 1,54 Tsd. | 62,710 |