TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:42:06 | 300 | 62,560 |
08.10.24 09:42:06 | 7 | 62,560 |
08.10.24 09:42:06 | 50 | 62,560 |
08.10.24 09:42:06 | 142 | 62,560 |
08.10.24 09:42:06 | 600 | 62,560 |
08.10.24 09:42:06 | 602 | 62,560 |
08.10.24 09:42:06 | 169 | 62,560 |
08.10.24 09:42:06 | 58 | 62,560 |
08.10.24 09:42:06 | 500 | 62,560 |
08.10.24 09:42:03 | 35 | 62,560 |
08.10.24 09:42:03 | 32 | 62,560 |
08.10.24 09:42:03 | 220 | 62,560 |
08.10.24 09:42:03 | 75 | 62,560 |
08.10.24 09:42:03 | 35 | 62,560 |
08.10.24 09:41:56 | 2 | 62,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:41:52 | 101 | 62,540 |
08.10.24 09:41:52 | 118 | 62,540 |
08.10.24 09:41:52 | 151 | 62,540 |
08.10.24 09:41:52 | 59 | 62,550 |
08.10.24 09:41:52 | 169 | 62,550 |
08.10.24 09:41:52 | 2 | 62,550 |
08.10.24 09:41:49 | 169 | 62,590 |
08.10.24 09:41:49 | 63 | 62,590 |
08.10.24 09:41:49 | 116 | 62,590 |
08.10.24 09:41:49 | 116 | 62,590 |
08.10.24 09:41:49 | 119 | 62,580 |
08.10.24 09:41:49 | 1 | 62,580 |
08.10.24 09:41:49 | 105 | 62,570 |
08.10.24 09:41:49 | 46 | 62,570 |
08.10.24 09:41:49 | 17 | 62,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:41:49 | 113 | 62,570 |
08.10.24 09:41:49 | 1 | 62,570 |
08.10.24 09:41:49 | 2 | 62,570 |
08.10.24 09:41:41 | 119 | 62,560 |
08.10.24 09:41:38 | 169 | 62,560 |
08.10.24 09:41:33 | 7 | 62,570 |
08.10.24 09:41:33 | 65 | 62,570 |
08.10.24 09:41:33 | 169 | 62,570 |
08.10.24 09:41:31 | 7 | 62,580 |
08.10.24 09:41:31 | 169 | 62,580 |
08.10.24 09:41:31 | 65 | 62,580 |
08.10.24 09:41:31 | 110 | 62,590 |
08.10.24 09:41:31 | 100 | 62,590 |
08.10.24 09:41:31 | 117 | 62,590 |
08.10.24 09:41:29 | 282 | 62,580 |