TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:45:54 | 60 | 62,500 |
08.10.24 09:45:54 | 17 | 62,500 |
08.10.24 09:45:54 | 400 | 62,500 |
08.10.24 09:45:54 | 70 | 62,500 |
08.10.24 09:45:54 | 20 | 62,500 |
08.10.24 09:45:54 | 38 | 62,500 |
08.10.24 09:45:54 | 8 | 62,500 |
08.10.24 09:45:54 | 100 | 62,500 |
08.10.24 09:45:54 | 21 | 62,500 |
08.10.24 09:45:54 | 35 | 62,500 |
08.10.24 09:45:54 | 7 | 62,500 |
08.10.24 09:45:54 | 2 | 62,500 |
08.10.24 09:45:54 | 1 | 62,500 |
08.10.24 09:45:54 | 15 | 62,500 |
08.10.24 09:45:54 | 51 | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:45:54 | 300 | 62,500 |
08.10.24 09:45:54 | 145 | 62,500 |
08.10.24 09:45:54 | 3 | 62,500 |
08.10.24 09:45:54 | 20 | 62,500 |
08.10.24 09:45:45 | 273 | 62,510 |
08.10.24 09:45:44 | 81 | 62,520 |
08.10.24 09:45:44 | 123 | 62,520 |
08.10.24 09:45:44 | 144 | 62,520 |
08.10.24 09:45:44 | 7 | 62,520 |
08.10.24 09:45:44 | 169 | 62,520 |
08.10.24 09:45:41 | 185 | 62,520 |
08.10.24 09:45:41 | 78 | 62,520 |
08.10.24 09:45:40 | 54 | 62,510 |
08.10.24 09:45:40 | 64 | 62,510 |
08.10.24 09:45:40 | 83 | 62,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:45:31 | 3 | 62,520 |
08.10.24 09:45:31 | 249 | 62,520 |
08.10.24 09:45:23 | 52 | 62,520 |
08.10.24 09:45:23 | 108 | 62,520 |
08.10.24 09:45:23 | 22 | 62,520 |
08.10.24 09:45:21 | 10 | 62,510 |
08.10.24 09:45:11 | 64 | 62,520 |
08.10.24 09:45:02 | 115 | 62,510 |
08.10.24 09:45:02 | 7 | 62,510 |
08.10.24 09:45:02 | 127 | 62,510 |
08.10.24 09:44:58 | 2 | 62,530 |
08.10.24 09:44:55 | 50 | 62,520 |
08.10.24 09:44:55 | 121 | 62,530 |
08.10.24 09:44:55 | 50 | 62,530 |
08.10.24 09:44:55 | 156 | 62,530 |