TotalEnergies SE
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:47:41 | 56 | 62,610 |
08.10.24 09:47:41 | 267 | 62,610 |
08.10.24 09:47:37 | 154 | 62,600 |
08.10.24 09:47:36 | 454 | 62,590 |
08.10.24 09:47:30 | 46 | 62,580 |
08.10.24 09:47:30 | 58 | 62,580 |
08.10.24 09:47:30 | 86 | 62,580 |
08.10.24 09:47:21 | 169 | 62,580 |
08.10.24 09:47:21 | 169 | 62,580 |
08.10.24 09:47:20 | 20 | 62,580 |
08.10.24 09:47:11 | 500 | 62,580 |
08.10.24 09:47:01 | 7 | 62,590 |
08.10.24 09:46:45 | 51 | 62,580 |
08.10.24 09:46:44 | 151 | 62,570 |
08.10.24 09:46:44 | 169 | 62,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:46:44 | 79 | 62,570 |
08.10.24 09:46:44 | 52 | 62,570 |
08.10.24 09:46:44 | 28 | 62,560 |
08.10.24 09:46:42 | 81 | 62,560 |
08.10.24 09:46:42 | 12 | 62,560 |
08.10.24 09:46:42 | 93 | 62,560 |
08.10.24 09:46:42 | 169 | 62,560 |
08.10.24 09:46:42 | 40 | 62,560 |
08.10.24 09:46:40 | 11 | 62,560 |
08.10.24 09:46:39 | 165 | 62,560 |
08.10.24 09:46:39 | 12 | 62,560 |
08.10.24 09:46:37 | 169 | 62,560 |
08.10.24 09:46:37 | 50 | 62,560 |
08.10.24 09:46:37 | 81 | 62,560 |
08.10.24 09:46:37 | 23 | 62,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:46:36 | 169 | 62,550 |
08.10.24 09:46:35 | 15 | 62,550 |
08.10.24 09:46:35 | 31 | 62,550 |
08.10.24 09:46:28 | 235 | 62,540 |
08.10.24 09:46:28 | 90 | 62,540 |
08.10.24 09:46:28 | 8 | 62,540 |
08.10.24 09:46:28 | 7 | 62,540 |
08.10.24 09:46:28 | 152 | 62,540 |
08.10.24 09:46:28 | 104 | 62,540 |
08.10.24 09:46:28 | 81 | 62,540 |
08.10.24 09:46:28 | 19 | 62,540 |
08.10.24 09:46:28 | 104 | 62,540 |
08.10.24 09:46:28 | 169 | 62,540 |
08.10.24 09:46:28 | 50 | 62,540 |
08.10.24 09:46:28 | 268 | 62,540 |