SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:07 | - | 83,91 |
14:11:14 | - | 83,92 |
14:11:03 | - | 83,91 |
14:11:03 | - | 83,92 |
14:10:55 | - | 83,93 |
14:10:53 | - | 83,93 |
14:10:03 | - | 83,92 |
14:09:25 | - | 83,91 |
14:09:06 | - | 83,90 |
14:09:03 | - | 83,91 |
14:09:00 | - | 83,92 |
14:08:57 | - | 83,93 |
14:08:41 | - | 83,93 |
14:08:29 | - | 83,94 |
14:07:37 | - | 83,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:30 | - | 83,94 |
14:07:29 | - | 83,94 |
14:06:19 | - | 83,92 |
14:05:55 | - | 83,91 |
14:05:43 | - | 83,90 |
14:05:42 | - | 83,90 |
14:05:33 | - | 83,89 |
14:05:06 | - | 83,88 |
14:05:04 | - | 83,89 |
14:04:36 | - | 83,88 |
14:04:30 | - | 83,89 |
14:04:20 | - | 83,90 |
14:03:35 | - | 83,91 |
14:03:15 | - | 83,92 |
14:03:05 | - | 83,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:56 | - | 83,92 |
14:02:34 | - | 83,91 |
14:02:32 | - | 83,91 |
14:02:20 | - | 83,90 |
14:02:03 | - | 83,91 |
14:02:01 | - | 83,92 |
14:01:14 | - | 83,93 |
14:01:03 | - | 83,94 |
14:00:58 | - | 83,95 |
14:00:53 | - | 83,95 |
14:00:07 | - | 83,95 |
14:00:05 | - | 83,96 |
14:00:04 | - | 83,96 |
13:59:52 | - | 83,95 |
13:58:49 | - | 83,95 |