SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:24:17 | - | 83,90 |
13:24:09 | - | 83,90 |
13:23:07 | - | 83,90 |
13:23:04 | - | 83,91 |
13:23:02 | - | 83,91 |
13:22:41 | - | 83,89 |
13:22:25 | - | 83,88 |
13:22:07 | - | 83,87 |
13:21:47 | - | 83,88 |
13:21:43 | - | 83,87 |
13:21:37 | - | 83,88 |
13:21:08 | - | 83,86 |
13:21:06 | - | 83,85 |
13:20:34 | - | 83,83 |
13:20:14 | - | 83,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:19:57 | - | 83,81 |
13:19:49 | - | 83,82 |
13:19:39 | - | 83,81 |
13:19:25 | - | 83,82 |
13:18:55 | - | 83,81 |
13:18:34 | - | 83,80 |
13:18:15 | - | 83,79 |
13:18:05 | - | 83,80 |
13:17:51 | - | 83,79 |
13:17:25 | - | 83,81 |
13:17:07 | - | 83,82 |
13:16:05 | - | 83,81 |
13:15:33 | - | 83,82 |
13:15:31 | - | 83,82 |
13:14:40 | - | 83,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:29 | - | 83,77 |
13:14:27 | - | 83,76 |
13:14:17 | - | 83,77 |
13:13:18 | - | 83,76 |
13:13:06 | - | 83,77 |
13:12:42 | - | 83,76 |
13:12:40 | - | 83,72 |
13:12:19 | - | 83,70 |
13:12:13 | - | 83,69 |
13:11:41 | - | 83,68 |
13:11:16 | - | 83,69 |
13:11:08 | - | 83,68 |
13:11:03 | - | 83,69 |
13:10:38 | - | 83,71 |
13:10:23 | - | 83,70 |