SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:20 | - | 103,16 |
21:57:19 | - | 103,12 |
21:56:58 | - | 103,12 |
21:56:57 | - | 103,16 |
21:56:57 | - | 103,12 |
21:56:53 | - | 103,16 |
21:56:52 | - | 103,16 |
21:56:52 | - | 103,14 |
21:56:46 | - | 103,14 |
21:56:38 | - | 103,16 |
21:56:37 | - | 103,14 |
21:56:36 | - | 103,18 |
21:56:36 | - | 103,14 |
21:56:35 | - | 103,18 |
21:56:33 | - | 103,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:33 | - | 103,20 |
21:56:32 | - | 103,18 |
21:56:23 | - | 103,20 |
21:56:20 | - | 103,18 |
21:56:20 | - | 103,16 |
21:56:07 | - | 103,16 |
21:56:01 | - | 103,14 |
21:55:55 | - | 103,16 |
21:55:54 | - | 103,16 |
21:55:54 | - | 103,20 |
21:55:54 | - | 103,16 |
21:55:48 | - | 103,20 |
21:55:48 | - | 103,22 |
21:55:47 | - | 103,24 |
21:55:47 | - | 103,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:38 | - | 103,24 |
21:55:38 | - | 103,34 |
21:55:38 | - | 103,24 |
21:55:11 | - | 103,36 |
21:55:11 | - | 103,34 |
21:55:10 | - | 103,34 |
21:55:10 | - | 103,30 |
21:55:04 | - | 103,30 |
21:55:02 | - | 103,26 |
21:55:02 | - | 103,28 |
21:55:02 | - | 103,24 |
21:55:01 | - | 103,26 |
21:54:54 | - | 103,26 |
21:54:53 | - | 103,24 |
21:54:52 | - | 103,26 |