SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:06:54 | - | 102,96 |
18.10.24 22:06:48 | - | 101,60 |
18.10.24 22:06:37 | - | 101,60 |
18.10.24 22:05:26 | - | 101,60 |
18.10.24 22:05:25 | - | 101,62 |
18.10.24 22:05:20 | - | 101,60 |
18.10.24 22:05:15 | - | 101,62 |
18.10.24 22:05:11 | - | 101,60 |
18.10.24 22:04:47 | - | 101,60 |
18.10.24 22:04:39 | - | 101,62 |
18.10.24 22:04:38 | - | 101,60 |
18.10.24 22:04:37 | - | 101,60 |
18.10.24 22:04:36 | - | 101,60 |
18.10.24 22:04:34 | - | 101,60 |
18.10.24 22:04:23 | - | 101,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:04:22 | - | 101,62 |
18.10.24 22:04:00 | - | 101,60 |
18.10.24 22:03:58 | - | 101,62 |
18.10.24 22:03:57 | - | 101,60 |
18.10.24 22:03:45 | - | 101,62 |
18.10.24 22:03:44 | - | 101,60 |
18.10.24 22:03:42 | - | 101,62 |
18.10.24 22:03:37 | - | 101,60 |
18.10.24 22:03:33 | - | 101,62 |
18.10.24 22:03:29 | - | 101,60 |
18.10.24 22:03:28 | - | 101,62 |
18.10.24 22:03:20 | - | 101,60 |
18.10.24 22:03:18 | - | 101,62 |
18.10.24 22:03:17 | - | 101,60 |
18.10.24 22:03:05 | - | 101,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:03:01 | - | 101,60 |
18.10.24 22:03:00 | - | 101,62 |
18.10.24 22:02:57 | - | 101,60 |
18.10.24 22:02:54 | - | 101,62 |
18.10.24 22:02:50 | - | 101,60 |
18.10.24 22:02:45 | - | 101,62 |
18.10.24 22:02:44 | - | 101,60 |
18.10.24 22:02:43 | - | 101,62 |
18.10.24 22:02:39 | - | 101,60 |
18.10.24 22:02:27 | - | 101,62 |
18.10.24 22:01:51 | - | 101,62 |
18.10.24 22:01:50 | - | 101,62 |
18.10.24 22:01:02 | - | 101,62 |
18.10.24 22:01:00 | - | 101,62 |
18.10.24 22:00:56 | - | 101,62 |