SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:55 | - | 102,98 |
18.10.24 21:59:54 | - | 102,98 |
18.10.24 21:59:52 | - | 102,96 |
18.10.24 21:59:50 | - | 102,98 |
18.10.24 21:59:50 | - | 103,04 |
18.10.24 21:59:49 | - | 103,08 |
18.10.24 21:59:45 | - | 103,06 |
18.10.24 21:59:45 | - | 103,02 |
18.10.24 21:59:44 | - | 103,06 |
18.10.24 21:59:44 | - | 103,06 |
18.10.24 21:59:43 | - | 103,04 |
18.10.24 21:59:43 | - | 103,04 |
18.10.24 21:59:42 | - | 103,06 |
18.10.24 21:59:32 | - | 103,04 |
18.10.24 21:59:31 | - | 103,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:31 | - | 103,02 |
18.10.24 21:59:25 | - | 103,00 |
18.10.24 21:59:23 | - | 103,02 |
18.10.24 21:59:22 | - | 103,02 |
18.10.24 21:59:21 | - | 103,02 |
18.10.24 21:59:21 | - | 103,02 |
18.10.24 21:59:20 | - | 103,02 |
18.10.24 21:59:19 | - | 103,02 |
18.10.24 21:59:17 | - | 103,02 |
18.10.24 21:59:16 | - | 103,04 |
18.10.24 21:59:14 | - | 103,02 |
18.10.24 21:59:13 | - | 103,04 |
18.10.24 21:59:12 | - | 103,06 |
18.10.24 21:59:08 | - | 103,04 |
18.10.24 21:59:07 | - | 103,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:59:07 | - | 103,10 |
18.10.24 21:59:06 | - | 103,06 |
18.10.24 21:59:05 | - | 103,04 |
18.10.24 21:59:05 | - | 103,08 |
18.10.24 21:59:03 | - | 103,08 |
18.10.24 21:59:02 | - | 103,10 |
18.10.24 21:59:02 | - | 103,08 |
18.10.24 21:59:00 | - | 103,08 |
18.10.24 21:59:00 | - | 103,06 |
18.10.24 21:58:56 | - | 103,06 |
18.10.24 21:58:54 | - | 103,08 |
18.10.24 21:58:53 | - | 103,12 |
18.10.24 21:58:52 | - | 103,10 |
18.10.24 21:58:50 | - | 103,10 |
18.10.24 21:58:50 | - | 103,10 |